DigitalNote Historical Data - XDNEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DigitalNote (암호화폐:XDNEUR)
DigitalNote (암호화폐:XDNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigitalNote	XDNEUR	암호화폐	23,514,419	CryptoNightV7 (CNv1)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000129	-4.55%	0.002713	0.002713	0.003255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002842	0.002848	0.002655	0.002842	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:53:44	0.00000000	0.001005	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDN	XDNUSD	XDNGBP	XDNBTC

XDNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.004811	0.00758	0.000351	35,760,163.87	-0.002099	-43.62%
5년	0.001318	0.00758	0.000081	33,990,733.55	0.001394	105.78%

XDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002776	0.00
30 4월(4) 2024	0.002977	0.000034	1.16%	0.003273	0.003325	0.001178	0.00
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	0.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	0.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.003273	0.003325	0.001178	0.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
20 4월(4) 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	0.00
19 4월(4) 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	0.00
18 4월(4) 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	0.00
17 4월(4) 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	0.00
16 4월(4) 2024	0.002985	-0.000101	-3.27%	0.003273	0.003325	0.00295	0.00
15 4월(4) 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	0.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	0.00
13 4월(4) 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	0.00
12 4월(4) 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	0.00
11 4월(4) 2024	0.003283	0.000094	2.95%	0.003186	0.003308	0.003127	0.00
10 4월(4) 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	0.00
09 4월(4) 2024	0.003295	0.000089	2.78%	0.003273	0.003353	0.003181	0.00
08 4월(4) 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	0.00
07 4월(4) 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	0.00
06 4월(4) 2024	0.003139	-0.000021	-0.66%	0.003163	0.003171	0.003058	0.00
05 4월(4) 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	0.00
04 4월(4) 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	0.00
03 4월(4) 2024	0.003044	-0.000207	-6.37%	0.003245	0.003245	0.003005	0.00
02 4월(4) 2024	0.003251	-0.000053	-1.60%	0.003273	0.003325	0.00318	0.00
01 4월(4) 2024	0.003303	0.000073	2.26%	0.003231	0.003307	0.003231	0.00
31 3월(3) 2024	0.003231	-0.00001	-0.31%	0.003247	0.003258	0.00323	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관