Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XIDEN | XDENUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 1.79 | 1.79 | 1.79 | 0.0039 - 16.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:27:44 | 50.00 | 0.3302 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XDEN | |||
XDENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.18 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.3999 | 0.00000000 | 41,463.18 | 0.00 | 0.00% |
| 3개월 | 1.79 | 1.79 | 0.2309 | 38,505.72 | 0.00 | 0.00% |
| 6개월 | 1.79 | 4.50 | 0.0039 | 17,566.60 | 0.00 | 0.00% |
| 1년 | 4.60 | 16.99 | 0.0039 | 14,451.81 | -2.81 | -61.09% |
| 3년 | 49.38 | 52.20 | 0.0039 | 11,630.93 | -47.59 | -96.38% |
| 5년 | 49.38 | 52.20 | 0.0039 | 11,630.93 | -47.59 | -96.38% |
XDENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 09 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 08 5월(5) 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
| 07 5월(5) 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
| 06 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 05 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 04 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 03 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 02 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 01 5월(5) 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
| 30 4월(4) 2024 | 0.340 | -1.45 | -81.01% | 0.3286 | 0.3999 | 0.2309 | 41,463.00 |
| 29 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 28 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 27 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 26 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 25 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 24 4월(4) 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
| 23 4월(4) 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
| 22 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 21 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 20 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 19 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 18 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 17 4월(4) 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
| 16 4월(4) 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
| 15 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 14 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 13 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 12 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 11 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
