Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSD | 암호화폐 | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.018 | 0.059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.01002 - 0.100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 02:49:59 | 7.48 | 0.062 | USD |
XDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.036 | 0.03988 | 0.035 | 2,146.00 | -0.001 | -2.78% |
| 1개월 | 0.05119 | 0.05119 | 0.035 | 2,231.08 | -0.01619 | -31.63% |
| 3개월 | 0.04315 | 0.060 | 0.035 | 2,560.09 | -0.00815 | -18.89% |
| 6개월 | 0.05167 | 0.06985 | 0.035 | 1,716.24 | -0.01667 | -32.26% |
| 1년 | 0.04004 | 0.100 | 0.01002 | 47,144.11 | -0.00504 | -12.59% |
| 3년 | 0.097872 | 0.216245 | 0.007044 | 1,400,990.97 | -0.062872 | -64.24% |
| 5년 | 0.003847 | 0.216245 | 0.002588 | 1,071,944.53 | 0.031153 | 809.68% |
XDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 28 4월(4) 2024 | 0.035 | -0.00488 | -12.24% | 0.03988 | 0.03988 | 0.035 | 3,700.00 |
| 27 4월(4) 2024 | 0.03988 | 0.00388 | 10.78% | 0.036 | 0.03988 | 0.036 | 592.00 |
| 26 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 25 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 21 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 20 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 18 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 17 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 16 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.036 | -0.009 | -20.00% | 0.045 | 0.045 | 0.036 | 500.00 |
| 14 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 13 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 10 4월(4) 2024 | 0.045 | -0.00619 | -12.09% | 0.05119 | 0.05119 | 0.045 | 4,132.00 |
| 09 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
| 07 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
| 06 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
| 05 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
| 04 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
| 03 4월(4) 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
