ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,629.74
0.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. XinFin Development Contract (암호화폐:XDCEUR)

  6. XinFin Development Contract (암호화폐:XDCEUR) 과거

XDCEUR XinFin Development Contract

0.04157
0.00 (0.00%)
09:02:06 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCEUR 암호화폐 486,478,235 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.04157 0.0301 0.06499
Open Price High Price Low Price Prev. Close 52 Week Range
0.04157 0.04157 0.04157 0.04157 0.015 - 0.29928
Exchange Last Trade Size Trade Price Currency
BTRX 03:49:47 30,688.00 0.02926 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XDC XDCUSD XDCGBP XDCBTC

XDCEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.0470.0470.04157346.58-0.00543-11.55%
3개월0.0500.0500.0371,695.11-0.00843-16.86%
6개월0.046480.064990.01562,981.46-0.00491-10.56%
1년0.037020.299280.015121,592.940.0045512.29%
3년0.0877450.299280.00591102,517.35-0.046175-52.62%
5년0.0034370.299280.002291119,099.220.0381331,109.50%

XDCEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
27 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
26 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
25 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
24 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
23 4월(4) 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
21 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
20 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
19 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
18 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
17 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
16 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
15 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
14 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
13 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
12 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
11 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
10 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
09 4월(4) 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
07 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
06 4월(4) 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
05 4월(4) 2024 0.04157 -0.00543 -11.55% 0.047 0.047 0.04157 346.00
04 4월(4) 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
03 4월(4) 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
02 4월(4) 2024 0.047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 4월(4) 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
31 3월(3) 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
30 3월(3) 2024 0.047 -0.003 -6.00% 0.050 0.050 0.047 997.00
29 3월(3) 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00

최근 히스토리

COIN
XDCEUR
XinFin Development Contract
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유