Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | 암호화폐 | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 1.89% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000999 - 0.000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:12:10 | 161.19 | 0.000012 | ETH |
XDCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000016 | 0.00000999 | 1,909,630.94 | -0.00000071 | -5.66% |
| 1개월 | 0.000014 | 0.000016 | 0.00000999 | 1,316,611.70 | -0.00000195 | -14.14% |
| 3개월 | 0.000017 | 0.000018 | 0.00000999 | 1,447,303.73 | -0.00000565 | -32.30% |
| 6개월 | 0.000028 | 0.000035 | 0.00000999 | 2,504,231.72 | -0.000016 | -57.47% |
| 1년 | 0.000018 | 0.000051 | 0.00000999 | 8,803,291.08 | -0.00000633 | -34.84% |
| 3년 | 0.000031 | 0.00006 | 0.00000670 | 16,478,630.54 | -0.000019 | -61.26% |
| 5년 | 0.000016 | 0.00006 | 0.00000367 | 25,306,261.68 | -0.00000426 | -26.46% |
XDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 2,044,621.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00000081 | 7.52% | 0.000011 | 0.000012 | 0.000011 | 2,027,940.00 |
| 30 4월(4) 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000012 | 0.000016 | 0.000011 | 1,626,679.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 1,499,531.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000100 | -8.06% | 0.000012 | 0.000013 | 0.00000999 | 2,752,080.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00000007 | 0.57% | 0.000012 | 0.000013 | 0.000012 | 2,205,325.00 |
| 26 4월(4) 2024 | 0.000012 | -0.00000023 | -1.83% | 0.000013 | 0.000013 | 0.000012 | 1,211,238.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00000049 | 4.06% | 0.000012 | 0.000013 | 0.000012 | 1,490,784.00 |
| 24 4월(4) 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 1,018,697.00 |
| 23 4월(4) 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 0.000012 | 1,370,106.00 |
| 22 4월(4) 2024 | 0.000012 | -0.00000036 | -2.84% | 0.000013 | 0.000013 | 0.000012 | 664,738.00 |
| 21 4월(4) 2024 | 0.000013 | -0.00000018 | -1.40% | 0.000013 | 0.000013 | 0.000012 | 703,837.00 |
| 20 4월(4) 2024 | 0.000013 | 0.00000019 | 1.50% | 0.000013 | 0.000014 | 0.000013 | 1,598,105.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00000020 | 1.61% | 0.000012 | 0.000014 | 0.000012 | 1,041,731.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000045 | 3.75% | 0.000012 | 0.000013 | 0.000012 | 1,344,916.00 |
| 17 4월(4) 2024 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000013 | 0.000012 | 911,074.00 |
| 16 4월(4) 2024 | 0.000012 | 0.00000028 | 2.38% | 0.000012 | 0.000012 | 0.000012 | 1,286,679.00 |
| 15 4월(4) 2024 | 0.000012 | -0.00000025 | -2.08% | 0.000012 | 0.000012 | 0.000012 | 1,294,740.00 |
| 14 4월(4) 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000014 | 0.000012 | 2,170,158.00 |
| 13 4월(4) 2024 | 0.000012 | 0.00000022 | 1.82% | 0.000012 | 0.000014 | 0.000012 | 1,137,268.00 |
| 12 4월(4) 2024 | 0.000012 | -0.00000026 | -2.10% | 0.000012 | 0.000012 | 0.000012 | 822,494.00 |
| 11 4월(4) 2024 | 0.000012 | -0.00000041 | -3.21% | 0.000013 | 0.000013 | 0.000012 | 1,433,880.00 |
| 10 4월(4) 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 0.000012 | 1,479,700.00 |
| 09 4월(4) 2024 | 0.000012 | -0.00000077 | -5.86% | 0.000013 | 0.000013 | 0.000012 | 1,246,574.00 |
| 08 4월(4) 2024 | 0.000013 | -0.00000029 | -2.16% | 0.000013 | 0.000014 | 0.000013 | 838,575.00 |
| 07 4월(4) 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 522,696.00 |
| 06 4월(4) 2024 | 0.000013 | -0.00000027 | -1.97% | 0.000014 | 0.000014 | 0.000013 | 527,760.00 |
| 05 4월(4) 2024 | 0.000014 | -0.00000007 | -0.51% | 0.000014 | 0.000014 | 0.000013 | 593,188.00 |
| 04 4월(4) 2024 | 0.000014 | -0.00000009 | -0.65% | 0.000014 | 0.000016 | 0.000013 | 473,280.00 |
| 03 4월(4) 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 463,666.00 |
