ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,903.55
0.78%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. XinFin Development Contract (암호화폐:XDCBTC)

  6. XinFin Development Contract (암호화폐:XDCBTC) 과거

XDCBTC XinFin Development Contract

0.00000056
-0.00000001 (-1.75%)
17:06:11 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCBTC 암호화폐 486,478,235 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.75% 0.00000056 0.00000056 0.00000056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000057 0.00000057 0.00000055 0.00000057 0.00000048 - 0.00000324
Exchange Last Trade Size Trade Price Currency
KUCN 17:00:51 215.60 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02390029 42,692.31 XDC XDCEUR XDCGBP XDCUSD

XDCBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000610.000000680.00000048798,215.79-0.00000005-8.20%
1개월0.000000700.000000710.00000048659,869.28-0.00000014-20.00%
3개월0.000001000.000001160.00000048865,937.58-0.00000044-44.00%
6개월0.000001430.000002680.000000481,262,473.18-0.00000087-60.84%
1년0.000001400.000003240.000000481,193,706.17-0.00000084-60.00%
3년0.000001920.000004500.000000213,266,992.54-0.00000136-70.83%
5년0.000000420.000004500.000000112,604,299.550.0000001433.33%

XDCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000062 0.00000048 1,283,313.00
27 4월(4) 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 276,786.00
26 4월(4) 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000059 178,648.00
25 4월(4) 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000068 0.00000056 490,054.00
24 4월(4) 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 262,822.00
23 4월(4) 2024 0.00000058 -0.00000001 -1.69% 0.00000057 0.00000060 0.00000056 2,800,862.00
22 4월(4) 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000059 295,023.00
21 4월(4) 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000061 0.00000059 179,336.00
20 4월(4) 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000068 0.00000055 611,736.00
19 4월(4) 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 122,382.00
18 4월(4) 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000062 0.00000057 103,261.00
17 4월(4) 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000058 41,364.00
16 4월(4) 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000057 2,722,683.00
15 4월(4) 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 349,489.00
14 4월(4) 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000063 0.00000056 317,627.00
13 4월(4) 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000062 0.00000058 391,218.00
12 4월(4) 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 196,412.00
11 4월(4) 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000061 377,800.00
10 4월(4) 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000063 288,906.00
09 4월(4) 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 2,784,755.00
08 4월(4) 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000071 0.00000064 324,283.00
07 4월(4) 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000065 46,050.00
06 4월(4) 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000067 0.00000064 544,776.00
05 4월(4) 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000066 437,209.00
04 4월(4) 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000067 127,799.00
03 4월(4) 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000068 107,183.00
02 4월(4) 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000067 2,730,321.00
01 4월(4) 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000068 84,228.00
31 3월(3) 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000072 0.00000069 52,567.00
30 3월(3) 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000075 0.00000070 111,714.00
29 3월(3) 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000072 0.00000068 183,721.00

최근 히스토리

COIN
XDCBTC
XinFin Development Contract
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유