Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| digitalbits | XDBEUR | 암호화폐 | 1,856,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000131 | -0.23% | 0.000568 | 0.000568 | 0.000568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000569 | 0.000572 | 0.000566 | 0.000569 | 0.000233 - 0.000778 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:22:58 | 10,302.42 | 0.000568 | EUR |
XDBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000604 | 0.000619 | 0.000549 | 980,992.35 | -0.000036 | -5.90% |
| 1개월 | 0.000626 | 0.000661 | 0.000236 | 691,383.76 | -0.000058 | -9.26% |
| 3개월 | 0.000609 | 0.000671 | 0.000236 | 1,270,764.43 | -0.000041 | -6.69% |
| 6개월 | 0.000399 | 0.000674 | 0.000236 | 3,187,108.75 | 0.000169 | 42.37% |
| 1년 | 0.000278 | 0.000778 | 0.000233 | 2,925,417.49 | 0.00029 | 104.50% |
| 3년 | 0.063922 | 0.067994 | 0.000232 | 4,191,076.66 | -0.063354 | -99.11% |
| 5년 | 0.063922 | 0.067994 | 0.000232 | 4,191,076.66 | -0.063354 | -99.11% |
XDBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 485,345.00 |
| 26 6월(6) 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 1,334,219.00 |
| 25 6월(6) 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 2,094,799.00 |
| 24 6월(6) 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 2,377,252.00 |
| 23 6월(6) 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 94,902.00 |
| 22 6월(6) 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 244,282.00 |
| 21 6월(6) 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 236,143.00 |
| 20 6월(6) 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 894,819.00 |
| 19 6월(6) 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 741,252.00 |
| 18 6월(6) 2024 | 0.000619 | -0.00000400 | -0.64% | 0.000631 | 0.00064 | 0.000608 | 2,462,352.00 |
| 17 6월(6) 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 728,845.00 |
| 16 6월(6) 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 1,289,266.00 |
| 15 6월(6) 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 93,785.00 |
| 14 6월(6) 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 29,856.00 |
| 13 6월(6) 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 1,831,693.00 |
| 12 6월(6) 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 297,797.00 |
| 11 6월(6) 2024 | 0.000645 | -0.00000200 | -0.31% | 0.000631 | 0.000653 | 0.00063 | 490,295.00 |
| 10 6월(6) 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 83,959.00 |
| 09 6월(6) 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 250,607.00 |
| 08 6월(6) 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 122,793.00 |
| 07 6월(6) 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 68,500.00 |
| 06 6월(6) 2024 | 0.000653 | 0.00000500 | 0.77% | 0.000631 | 0.00066 | 0.000236 | 610,673.00 |
| 05 6월(6) 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 706,278.00 |
| 04 6월(6) 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 464,124.00 |
| 03 6월(6) 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 86,250.00 |
| 02 6월(6) 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 557,653.00 |
| 01 6월(6) 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 334,176.00 |
| 31 5월(5) 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 346,814.00 |
| 30 5월(5) 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 251,118.00 |
| 29 5월(5) 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 816,318.00 |
| 28 5월(5) 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000236 | 1,461,158.00 |
| 27 5월(5) 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 255,407.00 |
| 26 5월(5) 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 292,552.00 |
