Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
digitalbits | XDBBTC | 암호화폐 | 2,049,251 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:48:06 | 1,868.36 | 0.00000001 | BTC |
XDBBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000001 | 0.00000001 | 0.00000001 | 810,822.96 | 0.00000000 | 0.00% |
1개월 | 0.00000001 | 0.00000001 | 0.00000001 | 658,932.92 | 0.00000000 | 0.00% |
3개월 | 0.00000001 | 0.00000001 | 0.00000000 | 2,915,512.19 | 0.00000000 | 0.00% |
6개월 | 0.00000001 | 0.00000002 | 0.00000001 | 3,824,979.73 | 0.00000000 | 0.00% |
1년 | 0.00000002 | 0.00000003 | 0.00000001 | 2,986,181.46 | -0.00000001 | -50.00% |
3년 | 0.00000348 | 0.00000359 | 0.00000001 | 4,395,126.41 | -0.00000347 | -99.71% |
5년 | 0.00000348 | 0.00000359 | 0.00000001 | 4,395,126.41 | -0.00000347 | -99.71% |
XDBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 339,724.00 |
19 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,787,787.00 |
18 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 869,495.00 |
17 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 791,178.00 |
16 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 308,488.00 |
15 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,134,666.00 |
14 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 444,419.00 |
13 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 146,981.00 |
12 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,809,241.00 |
11 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,794,484.00 |
10 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 136,983.00 |
09 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 190,572.00 |
08 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 440,518.00 |
07 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 311,718.00 |
06 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 393,246.00 |
05 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 340,761.00 |
04 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 510,000.00 |
03 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 320,507.00 |
02 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 633,095.00 |
01 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,719,378.00 |
30 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 730,698.00 |
29 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 232,557.00 |
28 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 261,661.00 |
27 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 508,447.00 |
26 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 363,455.00 |
25 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 491,751.00 |
24 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 598,612.00 |
23 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 839,684.00 |
22 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 692,397.00 |
21 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 451,930.00 |