XCarnival Historical Data - XCVUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XCarnival (암호화폐:XCVUSD)
XCarnival (암호화폐:XCVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-0.86%	0.002708	0.002708	0.002737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002738	0.002745	0.002678	0.002732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:41:26	3,560.81	0.002697	USD

Price x Volume	Volume	Base Symbol	Related Pairs
821.57	306,729.85	XCV

XCVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002741	0.000082	3.08%	0.00265	0.002761	0.002609	2,523,291.00
01 5월(5) 2024	0.002659	-0.000042	-1.56%	0.002695	0.002749	0.002607	1,743,115.00
30 4월(4) 2024	0.002701	-0.000107	-3.81%	0.002541	0.002771	0.002435	4,542,740.00
29 4월(4) 2024	0.002808	0.000043	1.55%	0.002766	0.003024	0.002761	1,883,751.00
28 4월(4) 2024	0.002765	-0.0003	-9.79%	0.003069	0.003097	0.00265	1,925,299.00
27 4월(4) 2024	0.003066	-0.000123	-3.86%	0.003187	0.003226	0.002978	1,680,356.00
26 4월(4) 2024	0.003189	0.000023	0.73%	0.003171	0.00348	0.003072	1,318,144.00
25 4월(4) 2024	0.003166	0.000237	8.09%	0.002965	0.003179	0.002873	1,094,044.00
24 4월(4) 2024	0.002929	0.00008	2.81%	0.002816	0.003017	0.002801	988,884.00
23 4월(4) 2024	0.002849	-0.000015	-0.52%	0.002541	0.002929	0.002435	3,085,735.00
22 4월(4) 2024	0.002864	0.000028	0.99%	0.002835	0.00295	0.002661	1,383,267.00
21 4월(4) 2024	0.002836	0.00029	11.38%	0.002536	0.002857	0.002522	1,099,169.00
20 4월(4) 2024	0.002547	0.00000100	0.04%	0.002541	0.002675	0.002435	1,553,704.00
19 4월(4) 2024	0.002546	-0.000169	-6.23%	0.00272	0.002739	0.002459	1,607,510.00
18 4월(4) 2024	0.002714	0.000153	5.99%	0.002559	0.002826	0.00251	1,024,599.00
17 4월(4) 2024	0.002561	0.000079	3.18%	0.002477	0.002657	0.0024	2,333,545.00
16 4월(4) 2024	0.002481	-0.000142	-5.41%	0.002676	0.002841	0.002405	4,432,842.00
15 4월(4) 2024	0.002624	0.00008	3.14%	0.002527	0.002653	0.002359	1,444,345.00
14 4월(4) 2024	0.002544	-0.000343	-11.88%	0.002873	0.003007	0.002532	525,883.00
13 4월(4) 2024	0.002887	-0.000761	-20.86%	0.003609	0.003636	0.00287	1,002,602.00
12 4월(4) 2024	0.003648	-0.000211	-5.47%	0.003854	0.003863	0.003537	2,098,193.00
11 4월(4) 2024	0.003859	-0.000037	-0.95%	0.004031	0.004152	0.003744	1,497,299.00
10 4월(4) 2024	0.003895	0.000386	10.99%	0.003513	0.004166	0.00347	1,265,066.00
09 4월(4) 2024	0.003509	-0.000049	-1.38%	0.003963	0.004123	0.002946	3,444,181.00
08 4월(4) 2024	0.003559	0.000062	1.77%	0.003489	0.003606	0.003419	2,290,903.00
07 4월(4) 2024	0.003497	-0.000194	-5.26%	0.003678	0.003824	0.003446	2,226,589.00
06 4월(4) 2024	0.003691	-0.000269	-6.79%	0.003963	0.004123	0.00363	1,681,105.00
05 4월(4) 2024	0.00396	0.000343	9.49%	0.003603	0.004686	0.003603	1,372,713.00
04 4월(4) 2024	0.003617	-0.000021	-0.58%	0.003648	0.003704	0.003493	2,213,237.00
03 4월(4) 2024	0.003638	-0.000509	-12.27%	0.004137	0.004137	0.003445	1,879,703.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관