Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Counterparty | XCPGBP | 암호화폐 | 21,772,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.326552 | -4.64% | 6.71 | 6.66 | 6.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.04 | 7.06 | 6.58 | 7.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:59:21 | 0.00000000 | 0.376887 | GBP |
XCPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.68 | 1.91 | 0.306586 | 43,034.49 | 5.03 | 298.70% |
XCPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 7.04 | -0.330 | -4.52% | 7.38 | 7.48 | 6.88 | 0.00 |
| 30 4월(4) 2024 | 7.37 | 0.070 | 0.94% | 7.91 | 8.22 | 7.17 | 0.00 |
| 29 4월(4) 2024 | 7.31 | -0.010 | -0.09% | 7.30 | 7.41 | 7.28 | 0.00 |
| 28 4월(4) 2024 | 7.31 | -0.100 | -1.29% | 7.41 | 7.42 | 7.26 | 0.00 |
| 27 4월(4) 2024 | 7.41 | -0.070 | -0.96% | 7.48 | 7.52 | 7.36 | 0.00 |
| 26 4월(4) 2024 | 7.48 | -0.010 | -0.07% | 7.49 | 7.57 | 7.31 | 0.00 |
| 25 4월(4) 2024 | 7.48 | -0.250 | -3.26% | 7.76 | 7.81 | 7.41 | 0.00 |
| 24 4월(4) 2024 | 7.74 | -0.120 | -1.57% | 7.85 | 7.89 | 7.70 | 0.00 |
| 23 4월(4) 2024 | 7.86 | 0.240 | 3.16% | 7.91 | 8.22 | 7.74 | 0.00 |
| 22 4월(4) 2024 | 7.62 | 0.00 | -0.02% | 7.62 | 7.72 | 7.55 | 0.00 |
| 21 4월(4) 2024 | 7.62 | 0.100 | 1.38% | 7.50 | 7.68 | 7.43 | 0.00 |
| 20 4월(4) 2024 | 7.52 | 0.100 | 1.41% | 7.39 | 7.63 | 7.02 | 0.00 |
| 19 4월(4) 2024 | 7.41 | 0.260 | 3.68% | 7.16 | 7.47 | 7.08 | 0.00 |
| 18 4월(4) 2024 | 7.15 | -0.290 | -3.89% | 7.44 | 7.53 | 6.98 | 0.00 |
| 17 4월(4) 2024 | 7.44 | 0.050 | 0.64% | 7.39 | 7.50 | 7.21 | 0.00 |
| 16 4월(4) 2024 | 7.39 | -0.280 | -3.69% | 7.91 | 8.22 | 7.30 | 0.00 |
| 15 4월(4) 2024 | 7.68 | 0.020 | 0.31% | 7.61 | 7.71 | 7.35 | 0.00 |
| 14 4월(4) 2024 | 7.65 | -0.210 | -2.67% | 7.86 | 7.96 | 7.28 | 0.00 |
| 13 4월(4) 2024 | 7.86 | -0.240 | -2.92% | 8.12 | 8.25 | 7.71 | 0.00 |
| 12 4월(4) 2024 | 8.10 | -0.060 | -0.73% | 8.15 | 8.23 | 8.06 | 0.00 |
| 11 4월(4) 2024 | 8.16 | 0.240 | 3.08% | 7.91 | 8.22 | 7.79 | 0.00 |
| 10 4월(4) 2024 | 7.91 | -0.280 | -3.45% | 8.19 | 8.19 | 7.83 | 0.00 |
| 09 4월(4) 2024 | 8.20 | 0.260 | 3.26% | 3.13 | 8.35 | 3.10 | 0.00 |
| 08 4월(4) 2024 | 7.94 | 0.060 | 0.73% | 7.87 | 8.02 | 7.87 | 0.00 |
| 07 4월(4) 2024 | 7.88 | 0.100 | 1.29% | 7.76 | 7.96 | 7.73 | 0.00 |
| 06 4월(4) 2024 | 7.78 | -0.070 | -0.92% | 7.85 | 7.88 | 7.62 | 0.00 |
| 05 4월(4) 2024 | 7.85 | 0.270 | 3.51% | 7.58 | 7.92 | 7.47 | 0.00 |
| 04 4월(4) 2024 | 7.59 | 0.030 | 0.36% | 7.56 | 7.69 | 7.47 | 0.00 |
| 03 4월(4) 2024 | 7.56 | -0.510 | -6.34% | 8.05 | 8.05 | 7.47 | 0.00 |
| 02 4월(4) 2024 | 8.07 | -0.060 | -0.68% | 3.13 | 8.08 | 3.10 | 0.00 |
| 01 4월(4) 2024 | 8.13 | 0.140 | 1.75% | 7.99 | 8.13 | 7.99 | 0.00 |
| 31 3월(3) 2024 | 7.99 | -0.040 | -0.53% | 8.03 | 8.07 | 7.97 | 0.00 |
