Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNKRW | 암호화폐 | 54,976,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.079 | -2.75% | 2.79 | 2.79 | 2.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 2.90 | 2.79 | 2.87 | 0.9311 - 6.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:22:02 | 17,315.16 | 2.79 | KRW |
XCNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.79 | 2.99 | 2.72 | 32,554,806.14 | -0.001 | -0.04% |
| 1개월 | 2.86 | 3.05 | 2.69 | 17,265,920.03 | -0.066 | -2.31% |
| 3개월 | 3.34 | 6.05 | 2.37 | 20,638,322.46 | -0.548 | -16.41% |
| 6개월 | 1.34 | 6.05 | 1.28 | 25,396,104.22 | 1.46 | 108.83% |
| 1년 | 1.63 | 6.05 | 0.9311 | 28,293,940.72 | 1.16 | 70.97% |
| 3년 | 1.63 | 6.05 | 0.9311 | 28,293,940.72 | 1.16 | 70.97% |
| 5년 | 1.63 | 6.05 | 0.9311 | 28,293,940.72 | 1.16 | 70.97% |
XCNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 2.87 | -0.010 | -0.49% | 2.88 | 2.99 | 2.81 | 46,668,989.00 |
| 30 5월(5) 2024 | 2.88 | 0.140 | 4.99% | 2.74 | 2.97 | 2.73 | 50,248,086.00 |
| 29 5월(5) 2024 | 2.75 | -0.040 | -1.36% | 2.80 | 2.95 | 2.72 | 67,692,975.00 |
| 28 5월(5) 2024 | 2.78 | 0.030 | 1.20% | 2.75 | 2.82 | 2.75 | 38,888,778.00 |
| 27 5월(5) 2024 | 2.75 | -0.080 | -2.65% | 2.83 | 2.86 | 2.75 | 8,330,780.00 |
| 26 5월(5) 2024 | 2.83 | -0.030 | -1.19% | 2.86 | 2.87 | 2.82 | 7,099,413.00 |
| 25 5월(5) 2024 | 2.86 | 0.070 | 2.40% | 2.79 | 2.86 | 2.74 | 8,954,619.00 |
| 24 5월(5) 2024 | 2.79 | -0.020 | -0.85% | 2.82 | 2.86 | 2.73 | 14,267,107.00 |
| 23 5월(5) 2024 | 2.82 | -0.050 | -1.57% | 2.88 | 2.88 | 2.82 | 14,277,866.00 |
| 22 5월(5) 2024 | 2.86 | 0.020 | 0.77% | 2.84 | 2.90 | 2.82 | 18,075,262.00 |
| 21 5월(5) 2024 | 2.84 | 0.110 | 4.18% | 2.73 | 2.84 | 2.69 | 18,329,799.00 |
| 20 5월(5) 2024 | 2.73 | -0.070 | -2.64% | 2.80 | 2.85 | 2.71 | 8,316,321.00 |
| 19 5월(5) 2024 | 2.80 | -0.020 | -0.85% | 2.82 | 2.84 | 2.76 | 4,602,423.00 |
| 18 5월(5) 2024 | 2.82 | 0.070 | 2.62% | 2.77 | 2.84 | 2.75 | 7,400,684.00 |
| 17 5월(5) 2024 | 2.75 | -0.100 | -3.40% | 2.85 | 2.85 | 2.75 | 12,286,524.00 |
| 16 5월(5) 2024 | 2.85 | 0.150 | 5.36% | 2.70 | 2.85 | 2.70 | 9,473,048.00 |
| 15 5월(5) 2024 | 2.70 | -0.100 | -3.67% | 2.81 | 2.81 | 2.70 | 12,329,031.00 |
| 14 5월(5) 2024 | 2.81 | -0.030 | -0.92% | 2.83 | 2.86 | 2.76 | 19,779,747.00 |
| 13 5월(5) 2024 | 2.83 | 0.010 | 0.28% | 2.83 | 2.89 | 2.83 | 4,712,871.00 |
| 12 5월(5) 2024 | 2.83 | 0.00 | -0.04% | 2.83 | 2.87 | 2.80 | 7,970,836.00 |
| 11 5월(5) 2024 | 2.83 | -0.070 | -2.28% | 2.89 | 2.94 | 2.80 | 9,545,176.00 |
| 10 5월(5) 2024 | 2.89 | 0.060 | 2.12% | 2.83 | 2.93 | 2.82 | 8,449,887.00 |
| 09 5월(5) 2024 | 2.83 | -0.040 | -1.32% | 2.87 | 2.90 | 2.80 | 18,894,832.00 |
| 08 5월(5) 2024 | 2.87 | -0.090 | -2.97% | 2.96 | 3.01 | 2.87 | 9,247,419.00 |
| 07 5월(5) 2024 | 2.96 | -0.010 | -0.27% | 2.95 | 3.03 | 2.91 | 23,596,562.00 |
| 06 5월(5) 2024 | 2.97 | -0.010 | -0.44% | 2.98 | 3.01 | 2.93 | 12,097,601.00 |
| 05 5월(5) 2024 | 2.98 | -0.040 | -1.39% | 3.02 | 3.05 | 2.97 | 8,249,030.00 |
| 04 5월(5) 2024 | 3.02 | 0.160 | 5.70% | 2.86 | 3.02 | 2.84 | 13,660,082.00 |
| 03 5월(5) 2024 | 2.86 | 0.040 | 1.60% | 2.80 | 2.89 | 2.74 | 10,493,230.00 |
| 02 5월(5) 2024 | 2.81 | -0.050 | -1.64% | 2.86 | 2.88 | 2.58 | 11,897,166.00 |
