Onyxcoin Historical Data - XCNGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Onyxcoin (암호화폐:XCNGBP)
Onyxcoin (암호화폐:XCNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNGBP	암호화폐	55,523,315	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.95%	0.001421	0.001421	0.001421

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001398	0.001427	0.001366	0.001394	0.000273 - 0.01348

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:47:14	365.95	0.001418	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
127.22	89,533.94	XCN	XCNEUR	XCNUSD	XCNBTC

XCNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001548	0.001588	0.001013	191,589.35	-0.000127	-8.21%
1개월	0.001567	0.013167	0.000962	217,193.74	-0.000146	-9.31%
3개월	0.000702	0.01348	0.000702	361,740.39	0.000719	102.39%
6개월	0.000584	0.01348	0.000273	411,411.06	0.000837	143.41%
1년	0.000952	0.01348	0.000273	655,089.69	0.000469	49.28%
3년	0.000952	0.01348	0.000273	655,089.69	0.000469	49.28%
5년	0.000952	0.01348	0.000273	655,089.69	0.000469	49.28%

XCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	242,252.00
01 5월(5) 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	204,900.00
30 4월(4) 2024	0.001525	0.000014	0.93%	0.001049	0.001588	0.001013	261,581.00
29 4월(4) 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	88,986.00
28 4월(4) 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	174,755.00
27 4월(4) 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	153,296.00
26 4월(4) 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	215,352.00
25 4월(4) 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	188,715.00
24 4월(4) 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	637,956.00
23 4월(4) 2024	0.001625	0.00005	3.17%	0.001049	0.013167	0.001013	1,141,369.00
22 4월(4) 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001043	128,414.00
21 4월(4) 2024	0.001576	0.000539	52.07%	0.001034	0.001589	0.001024	103,565.00
20 4월(4) 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	141,306.00
19 4월(4) 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	133,061.00
18 4월(4) 2024	0.000986	-0.000553	-35.95%	0.001539	0.001542	0.000962	759,662.00
17 4월(4) 2024	0.001538	0.000519	50.96%	0.001019	0.001551	0.000994	235,060.00
16 4월(4) 2024	0.001019	-0.000568	-35.79%	0.001049	0.001605	0.001006	320,482.00
15 4월(4) 2024	0.001587	0.000532	50.47%	0.001049	0.001588	0.001013	131,577.00
14 4월(4) 2024	0.001055	-0.000571	-35.13%	0.001625	0.001641	0.001003	129,728.00
13 4월(4) 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001068	147,618.00
12 4월(4) 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	86,465.00
11 4월(4) 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	77,904.00
10 4월(4) 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	51,203.00
09 4월(4) 2024	0.001695	0.000054	3.29%	0.001567	0.001726	0.001544	44,681.00
08 4월(4) 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	41,234.00
07 4월(4) 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	63,076.00
06 4월(4) 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	65,634.00
05 4월(4) 2024	0.001623	0.000055	3.51%	0.001567	0.001638	0.001544	111,576.00
04 4월(4) 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001544	261,932.00
03 4월(4) 2024	0.001563	-0.000106	-6.35%	0.001664	0.001665	0.001544	78,320.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관