Onyxcoin Historical Data - XCNBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Onyxcoin (암호화폐:XCNBTC)
Onyxcoin (암호화폐:XCNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNBTC	암호화폐	58,531,968	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000001 - 0.00000024

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:54:53	1,312.78	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00246981	82,335.88	XCN	XCNEUR	XCNGBP	XCNUSD

XCNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000003	0.00000003	0.00000003	140,305.33	0.00000000	0.00%
1개월	0.00000003	0.00000024	0.00000002	224,650.22	0.00000000	0.00%
3개월	0.00000003	0.00000024	0.00000002	355,542.26	0.00000000	0.00%
6개월	0.00000002	0.00000024	0.00000002	380,099.24	0.00000001	50.00%
1년	0.00000004	0.00000024	0.00000001	647,793.22	-0.00000001	-25.00%
3년	0.00000004	0.00000024	0.00000001	647,793.22	-0.00000001	-25.00%
5년	0.00000004	0.00000024	0.00000001	647,793.22	-0.00000001	-25.00%

XCNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	89,087.00
06 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	96,024.00
05 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	82,359.00
04 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	131,262.00
03 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	136,250.00
02 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	242,252.00
01 5월(5) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	204,900.00
30 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000024	0.00000024	0.00000003	261,581.00
29 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	88,986.00
28 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	174,755.00
27 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	153,296.00
26 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	215,352.00
25 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	188,715.00
24 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	637,956.00
23 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,141,369.00
22 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	128,414.00
21 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	103,565.00
20 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	141,306.00
19 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	133,061.00
18 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	759,662.00
17 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	235,060.00
16 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	320,482.00
15 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	131,577.00
14 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	129,728.00
13 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	147,618.00
12 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	86,465.00
11 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	77,904.00
10 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	51,203.00
09 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	44,681.00
08 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	43,790.00
07 4월(4) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	63,076.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관