Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUST | 암호화폐 | 301,620,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -3.50% | 30.30 | 30.26 | 30.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.25 | 31.56 | 30.21 | 31.40 | 16.57 - 60.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:51:26 | 1.98 | 30.30 | UST |
XCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.98 | 33.93 | 30.11 | 75,736.98 | -1.68 | -5.25% |
| 1개월 | 29.54 | 36.77 | 27.05 | 93,402.59 | 0.760 | 2.57% |
| 3개월 | 32.76 | 60.20 | 27.05 | 147,766.95 | -2.46 | -7.51% |
| 6개월 | 27.24 | 60.20 | 22.72 | 128,171.74 | 3.06 | 11.23% |
| 1년 | 36.52 | 60.20 | 16.57 | 91,677.35 | -6.22 | -17.03% |
| 3년 | 1,574.12 | 1,683.00 | 16.57 | 56,022.65 | -1,543.82 | -98.08% |
| 5년 | 1,492.26 | 1,810.00 | 16.57 | 55,922.57 | -1,461.96 | -97.97% |
XCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 31.40 | 0.830 | 2.72% | 30.59 | 31.58 | 30.11 | 76,754.00 |
| 15 5월(5) 2024 | 30.57 | -0.660 | -2.11% | 31.21 | 31.51 | 30.30 | 75,301.00 |
| 14 5월(5) 2024 | 31.23 | -1.15 | -3.55% | 32.54 | 32.58 | 31.06 | 65,119.00 |
| 13 5월(5) 2024 | 32.38 | 0.00 | 0.00% | 32.38 | 33.30 | 32.01 | 61,571.00 |
| 12 5월(5) 2024 | 32.38 | -0.250 | -0.77% | 32.70 | 33.21 | 31.96 | 55,261.00 |
| 11 5월(5) 2024 | 32.63 | 0.060 | 0.18% | 32.58 | 33.93 | 31.92 | 122,615.00 |
| 10 5월(5) 2024 | 32.57 | 0.570 | 1.78% | 31.98 | 32.96 | 31.64 | 73,535.00 |
| 09 5월(5) 2024 | 32.00 | -0.280 | -0.87% | 32.11 | 33.44 | 31.33 | 84,475.00 |
| 08 5월(5) 2024 | 32.28 | -0.350 | -1.07% | 32.70 | 33.61 | 32.24 | 58,613.00 |
| 07 5월(5) 2024 | 32.63 | -0.030 | -0.09% | 32.65 | 33.70 | 32.29 | 95,609.00 |
| 06 5월(5) 2024 | 32.66 | -0.600 | -1.80% | 33.27 | 33.70 | 32.17 | 66,722.00 |
| 05 5월(5) 2024 | 33.26 | -0.780 | -2.29% | 34.04 | 34.66 | 33.00 | 73,245.00 |
| 04 5월(5) 2024 | 34.04 | 0.900 | 2.72% | 33.24 | 34.91 | 32.21 | 143,377.00 |
| 03 5월(5) 2024 | 33.14 | 1.98 | 6.35% | 31.22 | 36.77 | 30.62 | 270,180.00 |
| 02 5월(5) 2024 | 31.16 | 1.03 | 3.42% | 29.83 | 32.50 | 28.84 | 254,850.00 |
| 01 5월(5) 2024 | 30.13 | 0.560 | 1.89% | 29.53 | 30.88 | 27.05 | 167,497.00 |
| 30 4월(4) 2024 | 29.57 | -0.270 | -0.90% | 29.78 | 30.39 | 28.97 | 131,576.00 |
| 29 4월(4) 2024 | 29.84 | -0.180 | -0.60% | 30.05 | 30.82 | 29.75 | 57,395.00 |
| 28 4월(4) 2024 | 30.02 | -0.300 | -0.99% | 30.28 | 30.59 | 29.04 | 79,017.00 |
| 27 4월(4) 2024 | 30.32 | -0.080 | -0.26% | 30.45 | 30.92 | 29.85 | 74,458.00 |
| 26 4월(4) 2024 | 30.40 | 0.210 | 0.70% | 30.20 | 31.38 | 29.85 | 24,030.00 |
| 25 4월(4) 2024 | 30.19 | -0.460 | -1.50% | 30.66 | 31.54 | 29.90 | 91,616.00 |
| 24 4월(4) 2024 | 30.65 | -0.720 | -2.30% | 31.24 | 31.58 | 30.34 | 56,224.00 |
| 23 4월(4) 2024 | 31.37 | -0.010 | -0.03% | 31.40 | 32.50 | 31.06 | 51,888.00 |
| 22 4월(4) 2024 | 31.38 | -0.550 | -1.72% | 31.75 | 32.19 | 30.69 | 70,417.00 |
| 21 4월(4) 2024 | 31.93 | 1.45 | 4.76% | 30.50 | 32.14 | 30.07 | 54,812.00 |
| 20 4월(4) 2024 | 30.48 | 0.160 | 0.53% | 30.27 | 31.06 | 29.00 | 92,825.00 |
| 19 4월(4) 2024 | 30.32 | 0.760 | 2.57% | 29.54 | 30.49 | 29.05 | 86,278.00 |
| 18 4월(4) 2024 | 29.56 | -0.200 | -0.67% | 29.70 | 30.21 | 28.54 | 103,193.00 |
| 17 4월(4) 2024 | 29.76 | -0.300 | -1.00% | 29.93 | 30.48 | 28.97 | 107,589.00 |
