Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSD | 암호화폐 | 324,869,296 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070179 | -0.21% | 32.63 | 32.51 | 32.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.23 | 80.58 | 32.34 | 32.70 | 20.54 - 85.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:29:13 | 0.168600 | 32.64 | USD |
XCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.49 | 80.70 | 27.06 | 759.72 | 1.14 | 3.61% |
| 1개월 | 38.58 | 85.81 | 27.06 | 438.47 | -5.95 | -15.41% |
| 3개월 | 30.45 | 85.81 | 27.06 | 625.55 | 2.19 | 7.18% |
| 6개월 | 27.29 | 85.81 | 24.16 | 725.92 | 5.34 | 19.56% |
| 1년 | 38.88 | 85.81 | 20.54 | 565.24 | -6.24 | -16.06% |
| 3년 | 1,515.06 | 1,649.09 | 20.54 | 743.85 | -1,482.42 | -97.85% |
| 5년 | 1,515.06 | 1,649.09 | 20.54 | 743.85 | -1,482.42 | -97.85% |
XCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 32.71 | -0.450 | -1.35% | 33.16 | 33.31 | 32.28 | 107.00 |
| 05 5월(5) 2024 | 33.15 | -0.890 | -2.62% | 34.02 | 34.59 | 33.08 | 281.00 |
| 04 5월(5) 2024 | 34.05 | 0.800 | 2.41% | 33.23 | 73.26 | 32.28 | 1,829.00 |
| 03 5월(5) 2024 | 33.24 | 2.09 | 6.72% | 31.16 | 72.47 | 30.53 | 1,221.00 |
| 02 5월(5) 2024 | 31.15 | 1.15 | 3.85% | 29.89 | 32.30 | 28.88 | 1,074.00 |
| 01 5월(5) 2024 | 30.00 | 0.440 | 1.49% | 29.56 | 30.73 | 27.06 | 603.00 |
| 30 4월(4) 2024 | 29.56 | -0.430 | -1.44% | 31.49 | 80.70 | 28.87 | 198.00 |
| 29 4월(4) 2024 | 29.99 | -0.030 | -0.10% | 29.99 | 78.92 | 29.88 | 58.00 |
| 28 4월(4) 2024 | 30.02 | -0.160 | -0.53% | 30.15 | 79.17 | 29.20 | 133.00 |
| 27 4월(4) 2024 | 30.18 | -0.260 | -0.86% | 30.44 | 30.64 | 29.88 | 126.00 |
| 26 4월(4) 2024 | 30.44 | 0.200 | 0.66% | 79.63 | 79.81 | 29.64 | 80.00 |
| 25 4월(4) 2024 | 30.24 | -0.300 | -0.98% | 30.55 | 31.72 | 29.92 | 210.00 |
| 24 4월(4) 2024 | 30.54 | -0.690 | -2.22% | 82.77 | 82.77 | 30.25 | 224.00 |
| 23 4월(4) 2024 | 31.23 | -0.290 | -0.92% | 31.49 | 82.15 | 31.15 | 269.00 |
| 22 4월(4) 2024 | 31.52 | -0.290 | -0.90% | 31.74 | 32.19 | 30.79 | 537.00 |
| 21 4월(4) 2024 | 31.81 | 1.19 | 3.89% | 30.51 | 32.10 | 30.30 | 326.00 |
| 20 4월(4) 2024 | 30.62 | 0.190 | 0.63% | 78.53 | 78.53 | 29.09 | 164.00 |
| 19 4월(4) 2024 | 30.42 | 0.870 | 2.93% | 29.54 | 76.13 | 29.09 | 74.00 |
| 18 4월(4) 2024 | 29.56 | -0.200 | -0.67% | 29.82 | 79.03 | 28.61 | 218.00 |
| 17 4월(4) 2024 | 29.76 | -0.310 | -1.04% | 30.06 | 78.94 | 29.02 | 117.00 |
| 16 4월(4) 2024 | 30.07 | -1.58 | -4.98% | 79.69 | 81.74 | 29.02 | 597.00 |
| 15 4월(4) 2024 | 31.65 | 0.050 | 0.15% | 79.69 | 79.69 | 30.09 | 447.00 |
| 14 4월(4) 2024 | 31.60 | -2.37 | -6.98% | 33.55 | 35.32 | 28.51 | 1,238.00 |
| 13 4월(4) 2024 | 33.97 | -4.50 | -11.70% | 38.43 | 38.68 | 30.47 | 940.00 |
| 12 4월(4) 2024 | 38.47 | 1.00 | 2.68% | 37.61 | 38.53 | 37.11 | 304.00 |
| 11 4월(4) 2024 | 37.47 | 1.22 | 3.36% | 36.29 | 85.81 | 35.95 | 188.00 |
| 10 4월(4) 2024 | 36.25 | -2.76 | -7.08% | 39.10 | 39.25 | 36.07 | 264.00 |
| 09 4월(4) 2024 | 39.01 | 0.130 | 0.33% | 38.58 | 84.79 | 38.11 | 434.00 |
| 08 4월(4) 2024 | 38.88 | 0.060 | 0.16% | 38.66 | 85.48 | 38.55 | 117.00 |
| 07 4월(4) 2024 | 38.82 | 0.810 | 2.14% | 37.89 | 84.07 | 37.79 | 537.00 |
