Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHGBP | 암호화폐 | 294,332,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013853 | -0.06% | 23.52 | 23.42 | 23.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.54 | 23.54 | 23.52 | 23.54 | 16.93 - 69.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:29:40 | 1.00 | 23.57 | GBP |
XCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 25.74 | 67.97 | 23.43 | 157.71 | -2.21 | -8.60% |
| 1개월 | 33.11 | 68.39 | 23.04 | 377.80 | -9.59 | -28.96% |
| 3개월 | 25.60 | 69.59 | 23.04 | 581.30 | -2.08 | -8.11% |
| 6개월 | 23.31 | 69.59 | 18.33 | 705.93 | 0.21069 | 0.90% |
| 1년 | 32.84 | 69.59 | 16.93 | 553.57 | -9.32 | -28.37% |
| 3년 | 479.21 | 479.21 | 14.60 | 741.75 | -455.68 | -95.09% |
| 5년 | 479.21 | 479.21 | 14.60 | 741.75 | -455.68 | -95.09% |
XCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 23.53 | -0.430 | -1.81% | 25.74 | 67.47 | 23.09 | 198.00 |
| 29 4월(4) 2024 | 23.96 | 0.130 | 0.55% | 62.32 | 62.52 | 23.84 | 58.00 |
| 28 4월(4) 2024 | 23.83 | -0.310 | -1.29% | 63.25 | 63.37 | 23.43 | 133.00 |
| 27 4월(4) 2024 | 24.15 | -0.180 | -0.75% | 24.28 | 24.50 | 23.91 | 126.00 |
| 26 4월(4) 2024 | 24.33 | 0.030 | 0.14% | 63.94 | 64.07 | 23.78 | 80.00 |
| 25 4월(4) 2024 | 24.30 | -0.230 | -0.95% | 24.61 | 25.41 | 24.04 | 210.00 |
| 24 4월(4) 2024 | 24.53 | -0.770 | -3.04% | 67.01 | 67.01 | 24.42 | 224.00 |
| 23 4월(4) 2024 | 25.30 | -0.170 | -0.66% | 25.74 | 67.97 | 24.98 | 269.00 |
| 22 4월(4) 2024 | 25.47 | -0.270 | -1.04% | 25.74 | 26.06 | 24.93 | 537.00 |
| 21 4월(4) 2024 | 25.74 | 0.970 | 3.92% | 24.70 | 25.99 | 24.52 | 326.00 |
| 20 4월(4) 2024 | 24.76 | 0.290 | 1.19% | 63.12 | 63.12 | 23.52 | 164.00 |
| 19 4월(4) 2024 | 24.47 | 0.720 | 3.03% | 61.15 | 61.15 | 23.33 | 74.00 |
| 18 4월(4) 2024 | 23.75 | -0.190 | -0.80% | 63.55 | 63.60 | 23.04 | 218.00 |
| 17 4월(4) 2024 | 23.94 | -0.200 | -0.85% | 63.11 | 63.44 | 23.33 | 116.00 |
| 16 4월(4) 2024 | 24.15 | -1.30 | -5.10% | 64.95 | 64.97 | 23.44 | 597.00 |
| 15 4월(4) 2024 | 25.45 | -0.400 | -1.53% | 64.95 | 64.97 | 24.56 | 447.00 |
| 14 4월(4) 2024 | 25.84 | -1.52 | -5.56% | 27.09 | 28.21 | 23.30 | 1,238.00 |
| 13 4월(4) 2024 | 27.36 | -3.28 | -10.70% | 30.71 | 30.83 | 24.58 | 939.00 |
| 12 4월(4) 2024 | 30.64 | 0.790 | 2.63% | 29.95 | 30.69 | 29.56 | 304.00 |
| 11 4월(4) 2024 | 29.86 | 1.28 | 4.46% | 28.64 | 67.73 | 28.39 | 188.00 |
| 10 4월(4) 2024 | 28.58 | -2.15 | -7.00% | 30.81 | 30.83 | 28.48 | 264.00 |
| 09 4월(4) 2024 | 30.73 | 0.100 | 0.31% | 30.45 | 31.39 | 29.91 | 434.00 |
| 08 4월(4) 2024 | 30.64 | 0.060 | 0.20% | 67.21 | 67.21 | 30.37 | 117.00 |
| 07 4월(4) 2024 | 30.58 | 0.550 | 1.84% | 29.83 | 30.99 | 29.83 | 537.00 |
| 06 4월(4) 2024 | 30.02 | -0.440 | -1.45% | 67.05 | 67.05 | 29.51 | 150.00 |
| 05 4월(4) 2024 | 30.47 | -0.010 | -0.04% | 30.45 | 31.08 | 29.91 | 191.00 |
| 04 4월(4) 2024 | 30.48 | -0.410 | -1.33% | 30.83 | 31.63 | 29.99 | 108.00 |
| 03 4월(4) 2024 | 30.89 | -1.42 | -4.41% | 32.23 | 32.24 | 30.29 | 392.00 |
| 02 4월(4) 2024 | 32.31 | -1.06 | -3.18% | 33.11 | 68.39 | 31.24 | 2,122.00 |
| 01 4월(4) 2024 | 33.38 | 0.410 | 1.24% | 33.05 | 33.53 | 32.78 | 361.00 |
| 31 3월(3) 2024 | 32.97 | -0.400 | -1.19% | 33.47 | 34.78 | 32.77 | 1,077.00 |
