Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHEUR | 암호화폐 | 337,640,863 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.163797 | -0.52% | 31.47 | 31.53 | 31.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.64 | 31.71 | 31.40 | 31.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:22:07 | 0.283400 | 31.56 | EUR |
XCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 31.65 | 0.720 | 2.33% | 68.31 | 68.31 | 30.09 | 1,829.00 |
| 03 5월(5) 2024 | 30.94 | 1.88 | 6.47% | 67.53 | 67.53 | 28.58 | 1,220.00 |
| 02 5월(5) 2024 | 29.06 | 0.800 | 2.82% | 28.03 | 30.31 | 27.14 | 1,074.00 |
| 01 5월(5) 2024 | 28.26 | 0.690 | 2.50% | 27.56 | 28.45 | 25.35 | 604.00 |
| 30 4월(4) 2024 | 27.57 | -0.450 | -1.60% | 73.75 | 73.76 | 27.02 | 198.00 |
| 29 4월(4) 2024 | 28.02 | -0.050 | -0.19% | 28.10 | 73.90 | 27.95 | 58.00 |
| 28 4월(4) 2024 | 28.07 | -0.160 | -0.57% | 73.89 | 73.97 | 27.34 | 133.00 |
| 27 4월(4) 2024 | 28.23 | -0.150 | -0.54% | 28.33 | 28.55 | 27.92 | 126.00 |
| 26 4월(4) 2024 | 28.39 | 0.070 | 0.23% | 74.46 | 74.64 | 27.73 | 80.00 |
| 25 4월(4) 2024 | 28.32 | -0.220 | -0.76% | 28.61 | 29.55 | 27.99 | 210.00 |
| 24 4월(4) 2024 | 28.54 | -0.780 | -2.67% | 77.69 | 77.71 | 28.39 | 224.00 |
| 23 4월(4) 2024 | 29.32 | -0.310 | -1.05% | 73.75 | 73.76 | 27.47 | 269.00 |
| 22 4월(4) 2024 | 29.63 | -0.270 | -0.91% | 29.83 | 30.28 | 28.97 | 537.00 |
| 21 4월(4) 2024 | 29.90 | 1.14 | 3.97% | 28.59 | 30.18 | 28.42 | 326.00 |
| 20 4월(4) 2024 | 28.76 | 0.170 | 0.59% | 73.75 | 73.76 | 27.47 | 164.00 |
| 19 4월(4) 2024 | 28.59 | 0.850 | 3.08% | 71.38 | 71.45 | 27.23 | 74.00 |
| 18 4월(4) 2024 | 27.74 | -0.280 | -1.01% | 28.01 | 28.47 | 26.97 | 218.00 |
| 17 4월(4) 2024 | 28.02 | -0.280 | -0.98% | 28.33 | 74.33 | 27.39 | 117.00 |
| 16 4월(4) 2024 | 28.30 | -1.46 | -4.89% | 34.93 | 35.73 | 27.32 | 597.00 |
| 15 4월(4) 2024 | 29.76 | -0.460 | -1.52% | 75.34 | 75.34 | 28.60 | 447.00 |
| 14 4월(4) 2024 | 30.21 | -1.74 | -5.46% | 31.49 | 33.18 | 27.18 | 1,238.00 |
| 13 4월(4) 2024 | 31.96 | -3.90 | -10.88% | 35.89 | 36.12 | 28.13 | 939.00 |
| 12 4월(4) 2024 | 35.86 | 0.990 | 2.84% | 34.93 | 35.92 | 34.58 | 304.00 |
| 11 4월(4) 2024 | 34.87 | 1.32 | 3.93% | 33.46 | 79.13 | 33.21 | 188.00 |
| 10 4월(4) 2024 | 33.55 | -2.30 | -6.41% | 36.05 | 36.10 | 33.27 | 255.00 |
| 09 4월(4) 2024 | 35.85 | -0.050 | -0.15% | 35.61 | 78.22 | 34.43 | 434.00 |
| 08 4월(4) 2024 | 35.90 | 0.100 | 0.28% | 35.68 | 36.64 | 35.63 | 117.00 |
| 07 4월(4) 2024 | 35.80 | 0.710 | 2.02% | 77.50 | 77.57 | 34.90 | 537.00 |
| 06 4월(4) 2024 | 35.09 | -0.480 | -1.36% | 35.61 | 78.22 | 34.43 | 150.00 |
| 05 4월(4) 2024 | 35.57 | -0.050 | -0.14% | 35.49 | 36.28 | 34.94 | 191.00 |
