Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHBTC | 암호화폐 | 323,592,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001300 | 2.43% | 0.00054800 | 0.00054400 | 0.00054900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053500 | 0.00123900 | 0.00053000 | 0.00053500 | 0.00044200 - 0.00151000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:13:44 | 0.100300 | 0.00054800 | BTC |
XCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00047100 | 0.00123900 | 0.00044900 | 325.28 | 0.00007700 | 16.35% |
| 1개월 | 0.00058300 | 0.00123900 | 0.00044200 | 351.31 | -0.00003500 | -6.00% |
| 3개월 | 0.00069000 | 0.00123900 | 0.00044200 | 601.18 | -0.00014200 | -20.58% |
| 6개월 | 0.00078100 | 0.00123900 | 0.00044200 | 713.57 | -0.00023300 | -29.83% |
| 1년 | 0.00138500 | 0.00151000 | 0.00044200 | 559.24 | -0.00083700 | -60.43% |
| 3년 | 0.01848600 | 0.01855400 | 0.00044200 | 744.14 | -0.01793800 | -97.04% |
| 5년 | 0.01848600 | 0.01855400 | 0.00044200 | 744.14 | -0.01793800 | -97.04% |
XCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00053300 | 0.00003800 | 7.68% | 0.00049300 | 0.00055000 | 0.00049000 | 1,074.00 |
| 01 5월(5) 2024 | 0.00049500 | 0.00003200 | 6.91% | 0.00046300 | 0.00050600 | 0.00044900 | 604.00 |
| 30 4월(4) 2024 | 0.00046300 | -0.00001300 | -2.73% | 0.00047400 | 0.00047400 | 0.00046200 | 198.00 |
| 29 4월(4) 2024 | 0.00047600 | 0.00000300 | 0.63% | 0.00047300 | 0.00123900 | 0.00047200 | 58.00 |
| 28 4월(4) 2024 | 0.00047300 | 0.00000000 | 0.00% | 0.00047300 | 0.00123900 | 0.00046600 | 133.00 |
| 27 4월(4) 2024 | 0.00047300 | 0.00000100 | 0.21% | 0.00047100 | 0.00049100 | 0.00046900 | 126.00 |
| 26 4월(4) 2024 | 0.00047200 | 0.00000100 | 0.21% | 0.00047100 | 0.00123900 | 0.00046900 | 80.00 |
| 25 4월(4) 2024 | 0.00047100 | 0.00001100 | 2.39% | 0.00046000 | 0.00049200 | 0.00045900 | 210.00 |
| 24 4월(4) 2024 | 0.00046000 | -0.00000700 | -1.50% | 0.00046700 | 0.00123900 | 0.00045500 | 224.00 |
| 23 4월(4) 2024 | 0.00046700 | -0.00001800 | -3.71% | 0.00048500 | 0.00048700 | 0.00046700 | 269.00 |
| 22 4월(4) 2024 | 0.00048500 | -0.00000500 | -1.02% | 0.00049000 | 0.00049000 | 0.00047600 | 537.00 |
| 21 4월(4) 2024 | 0.00049000 | 0.00001200 | 2.51% | 0.00047800 | 0.00123900 | 0.00047500 | 326.00 |
| 20 4월(4) 2024 | 0.00047800 | -0.00000100 | -0.21% | 0.00047900 | 0.00123900 | 0.00046500 | 164.00 |
| 19 4월(4) 2024 | 0.00047900 | -0.00000300 | -0.62% | 0.00048200 | 0.00123900 | 0.00046900 | 74.00 |
| 18 4월(4) 2024 | 0.00048200 | 0.00001500 | 3.21% | 0.00046700 | 0.00123900 | 0.00046300 | 218.00 |
| 17 4월(4) 2024 | 0.00046700 | -0.00000700 | -1.48% | 0.00047400 | 0.00123900 | 0.00046400 | 121.00 |
| 16 4월(4) 2024 | 0.00047400 | -0.00000700 | -1.46% | 0.00048300 | 0.00048800 | 0.00046100 | 597.00 |
| 15 4월(4) 2024 | 0.00048100 | -0.00000900 | -1.84% | 0.00049000 | 0.00123900 | 0.00047600 | 447.00 |
| 14 4월(4) 2024 | 0.00049000 | -0.00001600 | -3.16% | 0.00049700 | 0.00052400 | 0.00045800 | 1,238.00 |
| 13 4월(4) 2024 | 0.00050600 | -0.00004300 | -7.83% | 0.00054900 | 0.00054900 | 0.00044200 | 940.00 |
| 12 4월(4) 2024 | 0.00054900 | 0.00001800 | 3.39% | 0.00053300 | 0.00055100 | 0.00052500 | 304.00 |
| 11 4월(4) 2024 | 0.00053100 | 0.00000700 | 1.34% | 0.00052500 | 0.00123900 | 0.00052400 | 188.00 |
| 10 4월(4) 2024 | 0.00052400 | -0.00002000 | -3.68% | 0.00054600 | 0.00054700 | 0.00052400 | 264.00 |
| 09 4월(4) 2024 | 0.00054400 | -0.00001600 | -2.86% | 0.00055800 | 0.00055800 | 0.00054000 | 434.00 |
| 08 4월(4) 2024 | 0.00056000 | -0.00000200 | -0.36% | 0.00056100 | 0.00123900 | 0.00055400 | 117.00 |
| 07 4월(4) 2024 | 0.00056200 | 0.00000300 | 0.54% | 0.00055900 | 0.00123900 | 0.00055400 | 537.00 |
| 06 4월(4) 2024 | 0.00055900 | -0.00000400 | -0.71% | 0.00056300 | 0.00123900 | 0.00055400 | 150.00 |
| 05 4월(4) 2024 | 0.00056300 | -0.00002000 | -3.43% | 0.00058300 | 0.00058800 | 0.00056300 | 191.00 |
| 04 4월(4) 2024 | 0.00058300 | -0.00000900 | -1.52% | 0.00059200 | 0.00059800 | 0.00057800 | 108.00 |
| 03 4월(4) 2024 | 0.00059200 | 0.00001100 | 1.89% | 0.00058100 | 0.00060300 | 0.00057800 | 392.00 |
