Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XcelToken | XCELUSD | 암호화폐 | 4,432,528,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.46% | 0.088729 | 0.089372 | 0.097087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088319 | 0.088972 | 0.087938 | 0.088319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.088729 | USD |
XCELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.114326 | 0.416997 | 0.008327 | 144,977.51 | -0.025597 | -22.39% |
XCELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.088328 | 0.000174 | 0.20% | 0.088172 | 0.089106 | 0.08689 | 0.00 |
| 05 5월(5) 2024 | 0.088155 | 0.001308 | 1.51% | 0.086787 | 0.088921 | 0.08637 | 0.00 |
| 04 5월(5) 2024 | 0.086847 | 0.005215 | 6.39% | 0.081587 | 0.087404 | 0.081183 | 0.00 |
| 03 5월(5) 2024 | 0.081632 | 0.00098 | 1.21% | 0.080368 | 0.08226 | 0.078533 | 0.00 |
| 02 5월(5) 2024 | 0.080652 | -0.003314 | -3.95% | 0.083665 | 0.083744 | 0.077991 | 0.00 |
| 01 5월(5) 2024 | 0.083966 | -0.004126 | -4.68% | 0.088096 | 0.089258 | 0.081555 | 0.00 |
| 30 4월(4) 2024 | 0.088092 | 0.001152 | 1.33% | 0.088079 | 0.088706 | 0.085301 | 0.00 |
| 29 4월(4) 2024 | 0.086939 | -0.000636 | -0.73% | 0.087508 | 0.088693 | 0.086613 | 0.00 |
| 28 4월(4) 2024 | 0.087576 | -0.000463 | -0.53% | 0.087971 | 0.088178 | 0.086256 | 0.00 |
| 27 4월(4) 2024 | 0.088038 | -0.00095 | -1.07% | 0.088989 | 0.089384 | 0.087423 | 0.00 |
| 26 4월(4) 2024 | 0.088988 | 0.000392 | 0.44% | 0.088694 | 0.090058 | 0.086659 | 0.00 |
| 25 4월(4) 2024 | 0.088596 | -0.003013 | -3.29% | 0.091647 | 0.092564 | 0.087722 | 0.00 |
| 24 4월(4) 2024 | 0.091609 | -0.000674 | -0.73% | 0.092185 | 0.092729 | 0.090898 | 0.00 |
| 23 4월(4) 2024 | 0.092283 | 0.002598 | 2.90% | 0.088079 | 0.092805 | 0.087291 | 0.00 |
| 22 4월(4) 2024 | 0.089686 | 0.000106 | 0.12% | 0.089396 | 0.09065 | 0.088698 | 0.00 |
| 21 4월(4) 2024 | 0.08958 | 0.001192 | 1.35% | 0.088079 | 0.090315 | 0.087291 | 0.00 |
| 20 4월(4) 2024 | 0.088388 | 0.000738 | 0.84% | 0.08747 | 0.090385 | 0.082251 | 0.00 |
| 19 4월(4) 2024 | 0.08765 | 0.003022 | 3.57% | 0.084571 | 0.088501 | 0.08397 | 0.00 |
| 18 4월(4) 2024 | 0.084627 | -0.003307 | -3.76% | 0.088105 | 0.088952 | 0.082615 | 0.00 |
| 17 4월(4) 2024 | 0.087934 | 0.000389 | 0.44% | 0.087525 | 0.088709 | 0.085179 | 0.00 |
| 16 4월(4) 2024 | 0.087546 | -0.003247 | -3.58% | 0.094563 | 0.094827 | 0.086018 | 0.00 |
| 15 4월(4) 2024 | 0.090793 | 0.001802 | 2.03% | 0.088761 | 0.09087 | 0.085793 | 0.00 |
| 14 4월(4) 2024 | 0.08899 | -0.003648 | -3.94% | 0.092592 | 0.093764 | 0.085011 | 0.00 |
| 13 4월(4) 2024 | 0.092638 | -0.004059 | -4.20% | 0.096612 | 0.09825 | 0.091119 | 0.00 |
| 12 4월(4) 2024 | 0.096697 | -0.000672 | -0.69% | 0.097372 | 0.098336 | 0.096004 | 0.00 |
| 11 4월(4) 2024 | 0.097369 | 0.001904 | 1.99% | 0.095379 | 0.098103 | 0.093208 | 0.00 |
| 10 4월(4) 2024 | 0.095465 | -0.003494 | -3.53% | 0.098817 | 0.09901 | 0.094225 | 0.00 |
| 09 4월(4) 2024 | 0.098959 | 0.003139 | 3.28% | 0.094563 | 0.100301 | 0.09368 | 0.00 |
| 08 4월(4) 2024 | 0.09582 | 0.000661 | 0.69% | 0.095089 | 0.096951 | 0.095087 | 0.00 |
| 07 4월(4) 2024 | 0.095159 | 0.00133 | 1.42% | 0.093528 | 0.096038 | 0.09315 | 0.00 |
