Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUST | 암호화폐 | 178,019,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0162 | 1.83% | 0.9029 | 0.9021 | 0.9036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8886 | 0.9181 | 0.8851 | 0.8867 | 0.003493 - 2.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:44:33 | 22.64 | 0.9036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 141,028.42 | 156,375.75 | XCAD | |||
XCADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7986 | 0.960 | 0.003493 | 316,742.49 | 0.1043 | 13.06% |
| 1개월 | 1.16 | 1.16 | 0.003493 | 736,813.81 | -0.2571 | -22.16% |
| 3개월 | 1.32 | 2.36 | 0.003493 | 814,078.29 | -0.4171 | -31.60% |
| 6개월 | 0.7529 | 2.36 | 0.003493 | 896,487.88 | 0.150 | 19.92% |
| 1년 | 1.05 | 2.36 | 0.003493 | 709,447.42 | -0.1471 | -14.01% |
| 3년 | 1.78 | 900.00 | 0.0001 | 514,784.86 | -0.8771 | -49.28% |
| 5년 | 1.78 | 900.00 | 0.0001 | 514,784.86 | -0.8771 | -49.28% |
XCADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.8876 | -0.0291 | -3.17% | 0.9137 | 0.9238 | 0.8715 | 358,143.00 |
| 06 5월(5) 2024 | 0.9167 | 0.0251 | 2.82% | 0.8909 | 0.960 | 0.8627 | 285,187.00 |
| 05 5월(5) 2024 | 0.8916 | 0.1259 | 16.44% | 0.7642 | 0.9229 | 0.7456 | 385,112.00 |
| 04 5월(5) 2024 | 0.7657 | 0.0082 | 1.08% | 0.7584 | 0.8283 | 0.003493 | 217,660.00 |
| 03 5월(5) 2024 | 0.7575 | 0.008 | 1.07% | 0.7541 | 0.8386 | 0.7243 | 301,310.00 |
| 02 5월(5) 2024 | 0.7495 | -0.0274 | -3.53% | 0.7767 | 0.7855 | 0.7399 | 342,031.00 |
| 01 5월(5) 2024 | 0.7769 | -0.0219 | -2.74% | 0.7986 | 0.8076 | 0.7677 | 327,751.00 |
| 30 4월(4) 2024 | 0.7988 | -0.0062 | -0.77% | 0.800 | 0.8124 | 0.7887 | 621,553.00 |
| 29 4월(4) 2024 | 0.805 | -0.0134 | -1.64% | 0.8184 | 0.8359 | 0.7981 | 511,246.00 |
| 28 4월(4) 2024 | 0.8184 | 0.0118 | 1.46% | 0.8063 | 0.8278 | 0.7855 | 511,143.00 |
| 27 4월(4) 2024 | 0.8066 | -0.0287 | -3.44% | 0.8359 | 0.8368 | 0.788 | 664,503.00 |
| 26 4월(4) 2024 | 0.8353 | -0.022 | -2.57% | 0.8572 | 0.8611 | 0.8315 | 899,708.00 |
| 25 4월(4) 2024 | 0.8573 | -0.0248 | -2.81% | 0.875 | 0.902 | 0.8224 | 838,356.00 |
| 24 4월(4) 2024 | 0.8821 | -0.0207 | -2.29% | 0.9032 | 0.9205 | 0.8705 | 829,904.00 |
| 23 4월(4) 2024 | 0.9028 | 0.0082 | 0.92% | 0.8811 | 0.9207 | 0.8765 | 1,222,802.00 |
| 22 4월(4) 2024 | 0.8946 | -0.004 | -0.45% | 0.8986 | 0.9426 | 0.796 | 954,324.00 |
| 21 4월(4) 2024 | 0.8986 | 0.1026 | 12.89% | 0.801 | 0.900 | 0.788 | 1,179,414.00 |
| 20 4월(4) 2024 | 0.796 | -0.010 | -1.24% | 0.805 | 0.8133 | 0.780 | 879,292.00 |
| 19 4월(4) 2024 | 0.806 | 0.0172 | 2.18% | 0.7879 | 0.8117 | 0.7666 | 963,446.00 |
| 18 4월(4) 2024 | 0.7888 | 0.0034 | 0.43% | 0.785 | 0.8236 | 0.7642 | 1,006,411.00 |
| 17 4월(4) 2024 | 0.7854 | -0.0034 | -0.43% | 0.7858 | 0.8964 | 0.7661 | 1,299,172.00 |
| 16 4월(4) 2024 | 0.7888 | -0.020 | -2.47% | 0.8083 | 0.8357 | 0.7856 | 1,480,019.00 |
| 15 4월(4) 2024 | 0.8088 | -0.0316 | -3.76% | 0.8339 | 0.8433 | 0.7975 | 988,870.00 |
| 14 4월(4) 2024 | 0.8404 | -0.0943 | -10.09% | 0.9358 | 0.9405 | 0.8022 | 847,659.00 |
| 13 4월(4) 2024 | 0.9347 | -0.0653 | -6.53% | 1.00 | 1.03 | 0.8996 | 763,019.00 |
| 12 4월(4) 2024 | 1.00 | -0.030 | -2.91% | 1.03 | 1.05 | 0.9559 | 665,761.00 |
| 11 4월(4) 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.07 | 0.983 | 726,678.00 |
| 10 4월(4) 2024 | 1.07 | -0.080 | -6.96% | 1.16 | 1.16 | 1.05 | 560,300.00 |
| 09 4월(4) 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.19 | 1.09 | 1,222,357.00 |
| 08 4월(4) 2024 | 1.10 | -0.050 | -4.35% | 1.13 | 1.15 | 1.09 | 819,569.00 |
| 07 4월(4) 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.21 | 1.12 | 903,507.00 |
