BitcoinSubsidium Historical Data - XBTXEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BitcoinSubsidium (암호화폐:XBTXEUR)
BitcoinSubsidium (암호화폐:XBTXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinSubsidium	XBTXEUR	암호화폐	10,957	X16R

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001718	145.87%	0.002897	0.002897	0.003476

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002976	0.003074	0.001178	0.001178	0.000233 - 0.002136

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	13:48:59	252.44	0.000402	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XBTX	XBTXUSD	XBTXGBP	XBTXBTC

XBTXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001404	0.001793	0.00032	5,141.63	0.001492	106.24%
1년	0.001333	0.002136	0.000233	4,308.50	0.001563	117.24%
3년	0.02255	0.579798	0.000233	4,224.24	-0.019653	-87.16%
5년	0.02255	0.579798	0.000233	4,224.24	-0.019653	-87.16%

XBTXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	0.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	0.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.002976	0.003155	0.001178	0.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
20 4월(4) 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	0.00
19 4월(4) 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	0.00
18 4월(4) 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	0.00
17 4월(4) 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	0.00
16 4월(4) 2024	0.002985	-0.000101	-3.27%	0.003186	0.003204	0.00295	0.00
15 4월(4) 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	0.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	0.00
13 4월(4) 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	0.00
12 4월(4) 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	0.00
11 4월(4) 2024	0.003283	0.000094	2.95%	0.003186	0.003308	0.003127	0.00
10 4월(4) 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	0.00
09 4월(4) 2024	0.003295	0.000089	2.78%	0.003163	0.003353	0.003058	0.00
08 4월(4) 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	0.00
07 4월(4) 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	0.00
06 4월(4) 2024	0.003139	-0.000021	-0.66%	0.003163	0.003171	0.003058	0.00
05 4월(4) 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	0.00
04 4월(4) 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	0.00
03 4월(4) 2024	0.003044	-0.000207	-6.37%	0.003245	0.003245	0.003005	0.00
02 4월(4) 2024	0.003251	-0.000053	-1.60%	0.002997	0.003254	0.002997	0.00
01 4월(4) 2024	0.003303	0.000073	2.26%	0.003231	0.003307	0.003231	0.00
31 3월(3) 2024	0.003231	-0.00001	-0.31%	0.003247	0.003258	0.00323	0.00
30 3월(3) 2024	0.00324	-0.000035	-1.07%	0.00328	0.003288	0.003206	0.00

BitcoinSubsidium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관