Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCUSD | 암호화폐 | 397,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.39279 | -13.36% | 2.55 | 1,018,782,560.00 | 7,916.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.59 | 2.54 | 2.94 | 0.468927 - 24.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:45:13 | 6.27 | 2.54 | USD |
XBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.52 | 4.64 | 2.21 | 101.20 | 0.027651 | 1.10% |
| 1개월 | 4.27 | 5.38 | 2.01 | 121.96 | -1.72 | -40.31% |
| 3개월 | 1.96 | 7.22 | 0.483182 | 100.13 | 0.586603 | 29.91% |
| 6개월 | 1.96 | 7.22 | 0.468927 | 103.49 | 0.585125 | 29.82% |
| 1년 | 2.96 | 24.98 | 0.468927 | 85.65 | -0.415065 | -14.01% |
| 3년 | 3.60 | 37.50 | 0.468927 | 66.58 | -1.05 | -29.23% |
| 5년 | 4.19 | 50.40 | 0.468927 | 53.33 | -1.64 | -39.23% |
XBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.94 | -0.820 | -21.86% | 3.76 | 3.77 | 2.21 | 88.00 |
| 27 4월(4) 2024 | 3.77 | 0.900 | 31.32% | 2.87 | 3.77 | 2.39 | 101.00 |
| 26 4월(4) 2024 | 2.87 | -0.520 | -15.42% | 3.67 | 3.84 | 2.31 | 161.00 |
| 25 4월(4) 2024 | 3.39 | 0.180 | 5.63% | 3.21 | 3.89 | 2.66 | 70.00 |
| 24 4월(4) 2024 | 3.21 | -0.110 | -3.43% | 3.32 | 3.84 | 2.39 | 102.00 |
| 23 4월(4) 2024 | 3.32 | -0.370 | -9.98% | 3.69 | 4.64 | 2.60 | 108.00 |
| 22 4월(4) 2024 | 3.69 | 1.17 | 46.21% | 2.52 | 3.69 | 2.35 | 75.00 |
| 21 4월(4) 2024 | 2.53 | -0.080 | -2.97% | 2.59 | 3.93 | 2.22 | 178.00 |
| 20 4월(4) 2024 | 2.60 | 0.060 | 2.35% | 2.54 | 2.88 | 2.21 | 117.00 |
| 19 4월(4) 2024 | 2.54 | 0.00 | -0.07% | 2.54 | 2.94 | 2.14 | 185.00 |
| 18 4월(4) 2024 | 2.54 | -0.430 | -14.59% | 2.98 | 3.01 | 2.01 | 131.00 |
| 17 4월(4) 2024 | 2.98 | -0.020 | -0.53% | 2.99 | 3.02 | 2.08 | 148.00 |
| 16 4월(4) 2024 | 2.99 | 0.710 | 31.15% | 2.43 | 4.62 | 2.07 | 105.00 |
| 15 4월(4) 2024 | 2.28 | -0.160 | -6.39% | 2.43 | 3.68 | 2.20 | 107.00 |
| 14 4월(4) 2024 | 2.44 | -1.26 | -34.08% | 3.70 | 3.70 | 2.28 | 166.00 |
| 13 4월(4) 2024 | 3.70 | -0.070 | -1.87% | 3.99 | 4.04 | 2.63 | 93.00 |
| 12 4월(4) 2024 | 3.77 | 1.20 | 46.64% | 2.57 | 4.07 | 2.56 | 195.00 |
| 11 4월(4) 2024 | 2.57 | -1.25 | -32.74% | 3.82 | 3.83 | 2.49 | 161.00 |
| 10 4월(4) 2024 | 3.82 | 0.690 | 22.12% | 3.13 | 4.13 | 2.27 | 110.00 |
| 09 4월(4) 2024 | 3.13 | 0.760 | 32.11% | 2.53 | 4.31 | 2.26 | 98.00 |
| 08 4월(4) 2024 | 2.37 | -0.170 | -6.56% | 2.53 | 4.43 | 2.30 | 110.00 |
| 07 4월(4) 2024 | 2.54 | 0.190 | 8.03% | 2.34 | 3.19 | 2.13 | 154.00 |
| 06 4월(4) 2024 | 2.35 | 0.230 | 10.63% | 2.12 | 3.24 | 2.06 | 164.00 |
| 05 4월(4) 2024 | 2.12 | -0.910 | -30.02% | 3.03 | 4.26 | 2.10 | 113.00 |
| 04 4월(4) 2024 | 3.03 | -1.15 | -27.54% | 4.19 | 4.28 | 2.86 | 104.00 |
| 03 4월(4) 2024 | 4.18 | 1.14 | 37.43% | 3.04 | 4.19 | 2.84 | 100.00 |
| 02 4월(4) 2024 | 3.05 | -0.430 | -12.45% | 5.33 | 5.38 | 3.03 | 73.00 |
| 01 4월(4) 2024 | 3.48 | 0.120 | 3.54% | 4.27 | 5.17 | 3.36 | 86.00 |
| 31 3월(3) 2024 | 3.36 | -0.440 | -11.48% | 3.79 | 5.20 | 3.14 | 67.00 |
| 30 3월(3) 2024 | 3.79 | -0.180 | -4.58% | 3.98 | 5.33 | 3.13 | 93.00 |
| 29 3월(3) 2024 | 3.98 | -0.270 | -6.39% | 4.26 | 5.08 | 3.46 | 85.00 |
