Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCGBP | 암호화폐 | 494,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.847657 | 50.44% | 2.53 | 763,404,160.00 | 5,932.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 2.63 | 1.67 | 1.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:57:56 | 17.43 | 2.52 | GBP |
XBCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.68 | -0.290 | -14.84% | 1.67 | 2.59 | 1.63 | 122.00 |
| 02 5월(5) 2024 | 1.97 | -0.610 | -23.62% | 2.58 | 2.59 | 1.67 | 102.00 |
| 01 5월(5) 2024 | 2.58 | 0.300 | 13.22% | 2.28 | 2.65 | 1.73 | 114.00 |
| 30 4월(4) 2024 | 2.28 | -0.450 | -16.45% | 3.04 | 3.81 | 1.87 | 83.00 |
| 29 4월(4) 2024 | 2.73 | 0.390 | 16.89% | 2.33 | 2.87 | 2.04 | 77.00 |
| 28 4월(4) 2024 | 2.34 | -0.680 | -22.46% | 3.01 | 3.02 | 1.77 | 88.00 |
| 27 4월(4) 2024 | 3.01 | 0.720 | 31.47% | 2.29 | 3.02 | 1.91 | 101.00 |
| 26 4월(4) 2024 | 2.29 | -0.430 | -15.85% | 2.95 | 3.07 | 1.85 | 161.00 |
| 25 4월(4) 2024 | 2.72 | 0.150 | 5.66% | 2.59 | 3.13 | 2.14 | 70.00 |
| 24 4월(4) 2024 | 2.58 | -0.110 | -4.24% | 2.69 | 3.12 | 1.93 | 102.00 |
| 23 4월(4) 2024 | 2.69 | -0.290 | -9.75% | 3.04 | 3.22 | 2.11 | 108.00 |
| 22 4월(4) 2024 | 2.98 | 0.940 | 46.01% | 2.04 | 2.98 | 1.90 | 75.00 |
| 21 4월(4) 2024 | 2.04 | -0.060 | -2.94% | 2.10 | 3.18 | 1.80 | 178.00 |
| 20 4월(4) 2024 | 2.10 | 0.060 | 2.93% | 2.04 | 2.32 | 1.78 | 117.00 |
| 19 4월(4) 2024 | 2.05 | 0.00 | 0.03% | 2.05 | 2.36 | 1.72 | 185.00 |
| 18 4월(4) 2024 | 2.04 | -0.350 | -14.70% | 2.40 | 2.42 | 1.62 | 131.00 |
| 17 4월(4) 2024 | 2.40 | -0.010 | -0.34% | 2.40 | 2.42 | 1.67 | 148.00 |
| 16 4월(4) 2024 | 2.41 | 0.570 | 30.99% | 3.04 | 3.04 | 1.66 | 105.00 |
| 15 4월(4) 2024 | 1.84 | -0.160 | -7.96% | 1.98 | 3.01 | 1.79 | 107.00 |
| 14 4월(4) 2024 | 2.00 | -0.990 | -33.21% | 2.99 | 2.99 | 1.85 | 166.00 |
| 13 4월(4) 2024 | 2.99 | -0.020 | -0.56% | 3.19 | 3.21 | 2.11 | 93.00 |
| 12 4월(4) 2024 | 3.00 | 0.950 | 46.58% | 2.05 | 3.24 | 2.03 | 195.00 |
| 11 4월(4) 2024 | 2.05 | -0.970 | -32.02% | 3.01 | 3.02 | 1.98 | 161.00 |
| 10 4월(4) 2024 | 3.01 | 0.550 | 22.22% | 2.46 | 3.25 | 1.79 | 110.00 |
| 09 4월(4) 2024 | 2.47 | 0.600 | 32.10% | 3.04 | 3.39 | 1.78 | 98.00 |
| 08 4월(4) 2024 | 1.87 | -0.130 | -6.53% | 2.00 | 3.50 | 1.82 | 110.00 |
| 07 4월(4) 2024 | 2.00 | 0.150 | 7.90% | 1.85 | 2.51 | 1.68 | 154.00 |
| 06 4월(4) 2024 | 1.85 | 0.170 | 10.36% | 1.68 | 2.56 | 1.63 | 164.00 |
| 05 4월(4) 2024 | 1.68 | -0.720 | -30.01% | 2.39 | 3.35 | 1.67 | 113.00 |
| 04 4월(4) 2024 | 2.40 | -0.930 | -28.01% | 3.33 | 3.38 | 2.26 | 104.00 |
