Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCETH | 암호화폐 | 410,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000089 | 11.75% | 0.00085 | 160,000.00 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000761 | 0.00085 | 0.000747 | 0.000761 | 0.000216 - 0.003147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:24:50 | 35.82 | 0.00085 | ETH |
XBCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000793 | 0.00095 | 0.000654 | 320.01 | 0.000057 | 7.17% |
| 1개월 | 0.0008 | 0.001066 | 0.000654 | 293.41 | 0.00005 | 6.21% |
| 3개월 | 0.000996 | 0.001291 | 0.000651 | 273.34 | -0.000146 | -14.65% |
| 6개월 | 0.001071 | 0.001291 | 0.000512 | 283.64 | -0.000221 | -20.64% |
| 1년 | 0.002433 | 0.003147 | 0.000216 | 251.88 | -0.001583 | -65.06% |
| 3년 | 0.008216 | 0.010047 | 0.000186 | 156.43 | -0.007366 | -89.65% |
| 5년 | 0.029722 | 0.044444 | 0.000186 | 108.62 | -0.028872 | -97.14% |
XBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000761 | 0.000043 | 5.99% | 0.000718 | 0.000901 | 0.000684 | 300.00 |
| 17 5월(5) 2024 | 0.000718 | -0.000124 | -14.72% | 0.000843 | 0.00088 | 0.000689 | 291.00 |
| 16 5월(5) 2024 | 0.000843 | 0.000137 | 19.42% | 0.000706 | 0.000843 | 0.000654 | 383.00 |
| 15 5월(5) 2024 | 0.000706 | 0.000031 | 4.60% | 0.000674 | 0.000854 | 0.000654 | 364.00 |
| 14 5월(5) 2024 | 0.000674 | 0.000013 | 1.96% | 0.000809 | 0.000879 | 0.000659 | 303.00 |
| 13 5월(5) 2024 | 0.000662 | -0.000272 | -29.12% | 0.000934 | 0.00095 | 0.000662 | 298.00 |
| 12 5월(5) 2024 | 0.000934 | 0.000141 | 17.75% | 0.000793 | 0.000934 | 0.000691 | 297.00 |
| 11 5월(5) 2024 | 0.000793 | -0.00013 | -14.07% | 0.000924 | 0.000957 | 0.000677 | 393.00 |
| 10 5월(5) 2024 | 0.000924 | 0.000028 | 3.12% | 0.000896 | 0.000961 | 0.000694 | 310.00 |
| 09 5월(5) 2024 | 0.000896 | 0.000061 | 7.31% | 0.000835 | 0.000952 | 0.000711 | 270.00 |
| 08 5월(5) 2024 | 0.000835 | 0.000016 | 1.95% | 0.000819 | 0.000967 | 0.000724 | 215.00 |
| 07 5월(5) 2024 | 0.000819 | -0.000098 | -10.69% | 0.000908 | 0.000951 | 0.000804 | 188.00 |
| 06 5월(5) 2024 | 0.000916 | 0.000072 | 8.52% | 0.000845 | 0.001055 | 0.00073 | 345.00 |
| 05 5월(5) 2024 | 0.000845 | -0.000034 | -3.87% | 0.000879 | 0.001057 | 0.000845 | 300.00 |
| 04 5월(5) 2024 | 0.000879 | -0.000019 | -2.12% | 0.000898 | 0.001059 | 0.000723 | 282.00 |
| 03 5월(5) 2024 | 0.000898 | -0.000086 | -8.74% | 0.000984 | 0.001029 | 0.000739 | 291.00 |
| 02 5월(5) 2024 | 0.000984 | 0.00021 | 27.07% | 0.000774 | 0.001024 | 0.000764 | 236.00 |
| 01 5월(5) 2024 | 0.000774 | -0.000258 | -24.99% | 0.001033 | 0.001033 | 0.000748 | 251.00 |
| 30 4월(4) 2024 | 0.001033 | 0.00025 | 31.95% | 0.000711 | 0.001042 | 0.000711 | 314.00 |
| 29 4월(4) 2024 | 0.000783 | -0.000256 | -24.65% | 0.001038 | 0.001038 | 0.000731 | 364.00 |
| 28 4월(4) 2024 | 0.001038 | 0.000249 | 31.62% | 0.000789 | 0.001041 | 0.00074 | 254.00 |
| 27 4월(4) 2024 | 0.000789 | -0.0002 | -20.22% | 0.000989 | 0.001038 | 0.000726 | 228.00 |
| 26 4월(4) 2024 | 0.000989 | 0.00000050 | 0.05% | 0.000989 | 0.001049 | 0.000705 | 224.00 |
| 25 4월(4) 2024 | 0.000989 | 0.000285 | 40.54% | 0.000704 | 0.001023 | 0.000704 | 332.00 |
| 24 4월(4) 2024 | 0.000704 | -0.00000700 | -0.98% | 0.000957 | 0.001006 | 0.000704 | 171.00 |
| 23 4월(4) 2024 | 0.000711 | -0.000084 | -10.57% | 0.000961 | 0.000961 | 0.000673 | 266.00 |
| 22 4월(4) 2024 | 0.000794 | -0.000095 | -10.69% | 0.000889 | 0.00094 | 0.000709 | 330.00 |
| 21 4월(4) 2024 | 0.000889 | 0.000089 | 11.12% | 0.0008 | 0.001066 | 0.000674 | 400.00 |
| 20 4월(4) 2024 | 0.0008 | 0.00000020 | 0.02% | 0.0008 | 0.001049 | 0.000657 | 279.00 |
| 19 4월(4) 2024 | 0.0008 | 0.000046 | 6.10% | 0.000754 | 0.00104 | 0.000665 | 338.00 |
