Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCBTC | 암호화폐 | 538,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000769 | 16.58% | 0.00005406 | 16,000.00000000 | 0.12433334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004637 | 0.00005406 | 0.00003547 | 0.00004637 | 0.00002000 - 0.00081000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:19:04 | 1.07 | 0.00005406 | BTC |
XBCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003890 | 0.00005926 | 0.00003521 | 101.20 | 0.00001516 | 38.97% |
| 1개월 | 0.00006121 | 0.00007367 | 0.00003100 | 121.96 | -0.00000715 | -11.68% |
| 3개월 | 0.00004563 | 0.00013917 | 0.00003100 | 100.32 | 0.00000843 | 18.47% |
| 6개월 | 0.00005787 | 0.00013917 | 0.00002000 | 103.63 | -0.00000381 | -6.58% |
| 1년 | 0.00010054 | 0.00081000 | 0.00002000 | 85.73 | -0.00004648 | -46.23% |
| 3년 | 0.00018137 | 0.00200000 | 0.00002000 | 50.94 | -0.00012731 | -70.19% |
| 5년 | 0.00070000 | 0.00599999 | 0.00000543 | 42.02 | -0.00064594 | -92.28% |
XBCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00004637 | -0.00001300 | -22.02% | 0.00005903 | 0.00005903 | 0.00003521 | 88.00 |
| 27 4월(4) 2024 | 0.00005903 | 0.00001500 | 33.73% | 0.00004447 | 0.00005903 | 0.00003751 | 101.00 |
| 26 4월(4) 2024 | 0.00004447 | -0.00000800 | -15.15% | 0.00005714 | 0.00005881 | 0.00003602 | 161.00 |
| 25 4월(4) 2024 | 0.00005281 | 0.00000400 | 8.27% | 0.00004835 | 0.00005830 | 0.00004044 | 70.00 |
| 24 4월(4) 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00004970 | 0.00005762 | 0.00003631 | 102.00 |
| 23 4월(4) 2024 | 0.00004970 | -0.00000700 | -12.32% | 0.00004490 | 0.00005926 | 0.00003936 | 108.00 |
| 22 4월(4) 2024 | 0.00005681 | 0.00001800 | 46.27% | 0.00003890 | 0.00005681 | 0.00003641 | 75.00 |
| 21 4월(4) 2024 | 0.00003890 | -0.00000200 | -4.92% | 0.00004063 | 0.00006000 | 0.00003431 | 178.00 |
| 20 4월(4) 2024 | 0.00004063 | 0.00000060 | 1.50% | 0.00004003 | 0.00004532 | 0.00003433 | 117.00 |
| 19 4월(4) 2024 | 0.00004003 | -0.00000100 | -2.41% | 0.00004149 | 0.00004588 | 0.00003423 | 185.00 |
| 18 4월(4) 2024 | 0.00004149 | -0.00000500 | -10.70% | 0.00004675 | 0.00004675 | 0.00003328 | 131.00 |
| 17 4월(4) 2024 | 0.00004675 | -0.00000046 | -0.97% | 0.00004721 | 0.00004721 | 0.00003282 | 148.00 |
| 16 4월(4) 2024 | 0.00004721 | 0.00001200 | 34.57% | 0.00003696 | 0.00005301 | 0.00003260 | 105.00 |
| 15 4월(4) 2024 | 0.00003471 | -0.00000300 | -7.93% | 0.00003783 | 0.00005677 | 0.00003471 | 107.00 |
| 14 4월(4) 2024 | 0.00003783 | -0.00001700 | -30.84% | 0.00005513 | 0.00005513 | 0.00003420 | 166.00 |
| 13 4월(4) 2024 | 0.00005513 | 0.00000100 | 1.86% | 0.00005705 | 0.00005705 | 0.00003780 | 93.00 |
| 12 4월(4) 2024 | 0.00005382 | 0.00001700 | 46.64% | 0.00003645 | 0.00005733 | 0.00003620 | 195.00 |
| 11 4월(4) 2024 | 0.00003645 | -0.00001900 | -34.38% | 0.00005527 | 0.00005527 | 0.00003645 | 161.00 |
| 10 4월(4) 2024 | 0.00005527 | 0.00001200 | 27.49% | 0.00004366 | 0.00005822 | 0.00003292 | 110.00 |
| 09 4월(4) 2024 | 0.00004366 | 0.00001000 | 29.30% | 0.00005208 | 0.00005944 | 0.00003164 | 98.00 |
| 08 4월(4) 2024 | 0.00003413 | -0.00000300 | -8.16% | 0.00003678 | 0.00006334 | 0.00003342 | 110.00 |
| 07 4월(4) 2024 | 0.00003678 | 0.00000200 | 5.79% | 0.00003453 | 0.00004655 | 0.00003151 | 154.00 |
| 06 4월(4) 2024 | 0.00003453 | 0.00000400 | 12.90% | 0.00003100 | 0.00004774 | 0.00003100 | 164.00 |
| 05 4월(4) 2024 | 0.00003100 | -0.00001500 | -32.72% | 0.00004585 | 0.00006246 | 0.00003100 | 113.00 |
| 04 4월(4) 2024 | 0.00004585 | -0.00001800 | -28.16% | 0.00006392 | 0.00006457 | 0.00004365 | 104.00 |
| 03 4월(4) 2024 | 0.00006392 | 0.00002000 | 45.89% | 0.00004358 | 0.00006392 | 0.00004358 | 100.00 |
| 02 4월(4) 2024 | 0.00004358 | -0.00000500 | -10.25% | 0.00006699 | 0.00007367 | 0.00004358 | 73.00 |
| 01 4월(4) 2024 | 0.00004880 | 0.00000058 | 1.20% | 0.00006121 | 0.00007339 | 0.00004785 | 86.00 |
| 31 3월(3) 2024 | 0.00004822 | -0.00000600 | -11.05% | 0.00005429 | 0.00007409 | 0.00004500 | 67.00 |
| 30 3월(3) 2024 | 0.00005429 | -0.00000200 | -3.56% | 0.00005620 | 0.00007581 | 0.00004500 | 93.00 |
| 29 3월(3) 2024 | 0.00005620 | -0.00000500 | -8.15% | 0.00006136 | 0.00007268 | 0.00004971 | 85.00 |
