Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eterbase Coin | XBASEUSD | 암호화폐 | 16,467,810 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000063 | 0.38% | 0.016479 | 7,506,959,370.00 | 3.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01643 | 0.016491 | 0.016421 | 0.016416 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 04:20:18 | 0.00000000 | 0.003082 | USD |
XBASEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.014578 | 0.035836 | 0.000248 | 3,317,043.17 | 0.0019 | 13.04% |
XBASEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.016413 | -0.000039 | -0.24% | 0.016424 | 0.016588 | 0.016335 | 0.00 |
11 5월(5) 2024 | 0.016451 | -0.000565 | -3.32% | 0.016986 | 0.017137 | 0.016265 | 0.00 |
10 5월(5) 2024 | 0.017017 | 0.000503 | 3.05% | 0.016521 | 0.017112 | 0.016377 | 0.00 |
09 5월(5) 2024 | 0.016513 | -0.000356 | -2.11% | 0.01683 | 0.017012 | 0.016437 | 0.00 |
08 5월(5) 2024 | 0.016869 | -0.00019 | -1.11% | 0.017055 | 0.01738 | 0.016812 | 0.00 |
07 5월(5) 2024 | 0.01706 | -0.000222 | -1.28% | 0.015963 | 0.017626 | 0.015884 | 0.00 |
06 5월(5) 2024 | 0.017282 | 0.000034 | 0.20% | 0.017251 | 0.017434 | 0.017 | 0.00 |
05 5월(5) 2024 | 0.017248 | 0.000256 | 1.51% | 0.01698 | 0.017398 | 0.016898 | 0.00 |
04 5월(5) 2024 | 0.016992 | 0.00102 | 6.39% | 0.015963 | 0.017101 | 0.015884 | 0.00 |
03 5월(5) 2024 | 0.015971 | 0.000192 | 1.21% | 0.015724 | 0.016094 | 0.015365 | 0.00 |
02 5월(5) 2024 | 0.01578 | -0.000648 | -3.94% | 0.016369 | 0.016385 | 0.015259 | 0.00 |
01 5월(5) 2024 | 0.016428 | -0.000807 | -4.68% | 0.017236 | 0.017463 | 0.015957 | 0.00 |
30 4월(4) 2024 | 0.017235 | 0.000225 | 1.33% | 0.017533 | 0.017723 | 0.016689 | 0.00 |
29 4월(4) 2024 | 0.01701 | -0.000124 | -0.72% | 0.017121 | 0.017353 | 0.016946 | 0.00 |
28 4월(4) 2024 | 0.017134 | -0.000091 | -0.53% | 0.017212 | 0.017252 | 0.016876 | 0.00 |
27 4월(4) 2024 | 0.017225 | -0.000186 | -1.07% | 0.017411 | 0.017488 | 0.017105 | 0.00 |
26 4월(4) 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
25 4월(4) 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
24 4월(4) 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
23 4월(4) 2024 | 0.018055 | 0.000508 | 2.90% | 0.017533 | 0.018157 | 0.017462 | 0.00 |
22 4월(4) 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
21 4월(4) 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
20 4월(4) 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
19 4월(4) 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
18 4월(4) 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
17 4월(4) 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
16 4월(4) 2024 | 0.017128 | -0.000635 | -3.57% | 0.017366 | 0.018049 | 0.016786 | 0.00 |
15 4월(4) 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
14 4월(4) 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
13 4월(4) 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |