Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0147 | 1.61% | 0.9289 | 0.9275 | 0.9308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9142 | 0.9523 | 0.9006 | 0.9142 | 0.0799 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 04:29:05 | 2.93 | 0.9255 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,186.67 | 27,118.09 | XAVA | |||
XAVAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.04 | 1.13 | 0.8691 | 59,273.82 | -0.1111 | -10.68% |
| 1개월 | 1.37 | 1.46 | 0.821 | 90,969.86 | -0.4411 | -32.20% |
| 3개월 | 1.15 | 2.20 | 0.6626 | 177,119.77 | -0.2211 | -19.23% |
| 6개월 | 0.1372 | 2.20 | 0.1251 | 242,372.64 | 0.7917 | 577.04% |
| 1년 | 0.3696 | 2.20 | 0.0799 | 392,913.27 | 0.5593 | 151.33% |
| 3년 | 1.25 | 20.49 | 0.0799 | 343,824.34 | -0.3211 | -25.69% |
| 5년 | 1.25 | 20.49 | 0.0799 | 343,824.34 | -0.3211 | -25.69% |
XAVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9135 | 0.0099 | 1.10% | 0.9045 | 0.9475 | 0.8691 | 38,732.00 |
| 27 4월(4) 2024 | 0.9036 | -0.0583 | -6.06% | 0.9691 | 0.975 | 0.900 | 40,616.00 |
| 26 4월(4) 2024 | 0.9619 | -0.0123 | -1.26% | 0.9742 | 1.01 | 0.9044 | 48,954.00 |
| 25 4월(4) 2024 | 0.9742 | -0.0658 | -6.33% | 1.04 | 1.09 | 0.9417 | 82,331.00 |
| 24 4월(4) 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.13 | 1.03 | 63,595.00 |
| 23 4월(4) 2024 | 1.08 | 0.070 | 6.93% | 1.00 | 1.09 | 0.987 | 76,685.00 |
| 22 4월(4) 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9413 | 64,001.00 |
| 21 4월(4) 2024 | 1.04 | 0.150 | 17.26% | 0.8865 | 1.06 | 0.8773 | 67,930.00 |
| 20 4월(4) 2024 | 0.8869 | -0.0464 | -4.97% | 0.9449 | 0.9615 | 0.8556 | 138,728.00 |
| 19 4월(4) 2024 | 0.9333 | 0.0385 | 4.30% | 0.8931 | 0.9689 | 0.854 | 88,915.00 |
| 18 4월(4) 2024 | 0.8948 | -0.0832 | -8.51% | 0.9782 | 0.9867 | 0.8488 | 117,891.00 |
| 17 4월(4) 2024 | 0.978 | 0.0176 | 1.83% | 0.9604 | 1.06 | 0.9437 | 100,381.00 |
| 16 4월(4) 2024 | 0.9604 | -0.0596 | -5.84% | 1.01 | 1.10 | 0.9179 | 112,550.00 |
| 15 4월(4) 2024 | 1.02 | 0.090 | 9.44% | 0.9202 | 1.06 | 0.835 | 101,461.00 |
| 14 4월(4) 2024 | 0.932 | -0.108 | -10.38% | 1.04 | 1.08 | 0.821 | 121,626.00 |
| 13 4월(4) 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.16 | 0.9175 | 132,547.00 |
| 12 4월(4) 2024 | 1.09 | -0.060 | -5.22% | 1.15 | 1.17 | 1.08 | 65,763.00 |
| 11 4월(4) 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.20 | 1.11 | 69,395.00 |
| 10 4월(4) 2024 | 1.16 | -0.090 | -7.20% | 1.24 | 1.28 | 1.12 | 102,541.00 |
| 09 4월(4) 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.29 | 1.21 | 117,291.00 |
| 08 4월(4) 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.33 | 1.16 | 61,031.00 |
| 07 4월(4) 2024 | 1.26 | 0.090 | 7.69% | 1.17 | 1.29 | 1.15 | 61,951.00 |
| 06 4월(4) 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.25 | 1.12 | 85,311.00 |
| 05 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.27 | 1.19 | 106,079.00 |
| 04 4월(4) 2024 | 1.22 | -0.060 | -4.69% | 1.27 | 1.30 | 1.19 | 72,098.00 |
| 03 4월(4) 2024 | 1.28 | -0.100 | -7.25% | 1.38 | 1.39 | 1.22 | 140,028.00 |
| 02 4월(4) 2024 | 1.38 | -0.040 | -2.82% | 1.41 | 1.43 | 1.35 | 199,282.00 |
| 01 4월(4) 2024 | 1.42 | 0.050 | 3.65% | 1.37 | 1.46 | 1.36 | 69,429.00 |
| 31 3월(3) 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.45 | 1.36 | 63,680.00 |
| 30 3월(3) 2024 | 1.38 | -0.110 | -7.38% | 1.50 | 1.54 | 1.37 | 103,736.00 |
| 29 3월(3) 2024 | 1.49 | 0.040 | 2.76% | 1.45 | 1.55 | 1.43 | 150,912.00 |
