Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUST | 암호화폐 | 345,177,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 31.03 | 1.32% | 2,389.16 | 2,386.20 | 2,392.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,359.62 | 2,403.85 | 2,349.43 | 2,358.13 | 1,353.89 - 39,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:37:33 | 0.034164 | 2,389.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 499,199.50 | 210.50 | XAUT | |||
XAUTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,314.80 | 2,379.92 | 2,287.09 | 134.00 | 74.36 | 3.21% |
| 1개월 | 2,384.40 | 3,333.30 | 2,279.52 | 183.61 | 4.76 | 0.20% |
| 3개월 | 2,020.30 | 3,333.30 | 1,980.00 | 257.85 | 368.86 | 18.26% |
| 6개월 | 1,962.31 | 39,000.00 | 1,353.89 | 212.73 | 426.85 | 21.75% |
| 1년 | 2,015.12 | 39,000.00 | 1,353.89 | 163.39 | 374.04 | 18.56% |
| 3년 | 1,793.03 | 39,000.00 | 1,343.88 | 90.24 | 596.13 | 33.25% |
| 5년 | 1,793.03 | 39,000.00 | 1,343.88 | 90.24 | 596.13 | 33.25% |
XAUTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 2,359.30 | 18.80 | 0.80% | 2,338.51 | 2,363.70 | 2,334.80 | 131.00 |
| 14 5월(5) 2024 | 2,340.50 | -22.80 | -0.96% | 2,363.40 | 2,366.53 | 2,331.55 | 253.00 |
| 13 5월(5) 2024 | 2,363.30 | -5.24 | -0.22% | 2,361.19 | 2,368.72 | 2,356.30 | 18.00 |
| 12 5월(5) 2024 | 2,368.54 | 8.89 | 0.38% | 2,364.32 | 2,374.93 | 2,344.17 | 125.00 |
| 11 5월(5) 2024 | 2,359.65 | 12.80 | 0.55% | 2,347.45 | 2,379.92 | 2,331.15 | 167.00 |
| 10 5월(5) 2024 | 2,346.85 | 38.27 | 1.66% | 2,309.69 | 2,364.64 | 2,306.49 | 114.00 |
| 09 5월(5) 2024 | 2,308.58 | -6.22 | -0.27% | 2,314.80 | 2,372.00 | 2,287.09 | 126.00 |
| 08 5월(5) 2024 | 2,314.80 | -11.80 | -0.51% | 2,325.51 | 2,336.10 | 2,306.49 | 58.00 |
| 07 5월(5) 2024 | 2,326.60 | 28.31 | 1.23% | 2,295.30 | 2,341.21 | 2,292.70 | 212.00 |
| 06 5월(5) 2024 | 2,298.29 | -8.29 | -0.36% | 2,309.67 | 2,320.00 | 2,285.00 | 53.00 |
| 05 5월(5) 2024 | 2,306.58 | 1.48 | 0.06% | 2,300.20 | 2,337.00 | 2,279.52 | 45.00 |
| 04 5월(5) 2024 | 2,305.10 | -2.40 | -0.10% | 2,307.50 | 2,330.73 | 2,280.00 | 165.00 |
| 03 5월(5) 2024 | 2,307.50 | -19.49 | -0.84% | 2,330.60 | 2,340.00 | 2,289.80 | 96.00 |
| 02 5월(5) 2024 | 2,326.99 | 32.51 | 1.42% | 2,295.31 | 2,341.00 | 2,283.90 | 123.00 |
| 01 5월(5) 2024 | 2,294.48 | -49.43 | -2.11% | 2,343.91 | 2,348.39 | 2,289.00 | 142.00 |
| 30 4월(4) 2024 | 2,343.91 | 1.31 | 0.06% | 2,344.72 | 2,353.40 | 2,330.70 | 497.00 |
| 29 4월(4) 2024 | 2,342.60 | -0.730 | -0.03% | 2,343.33 | 2,400.56 | 2,337.40 | 162.00 |
| 28 4월(4) 2024 | 2,343.33 | 4.03 | 0.17% | 2,338.91 | 2,350.39 | 2,336.54 | 371.00 |
| 27 4월(4) 2024 | 2,339.30 | 4.80 | 0.21% | 2,331.70 | 2,395.63 | 2,325.20 | 111.00 |
| 26 4월(4) 2024 | 2,334.50 | 23.99 | 1.04% | 2,317.15 | 2,346.40 | 2,306.49 | 24.00 |
| 25 4월(4) 2024 | 2,310.51 | -15.48 | -0.67% | 2,323.09 | 2,353.25 | 2,306.49 | 102.00 |
| 24 4월(4) 2024 | 2,325.99 | -7.18 | -0.31% | 2,329.31 | 2,370.18 | 2,294.10 | 208.00 |
| 23 4월(4) 2024 | 2,333.17 | -53.51 | -2.24% | 2,393.55 | 2,394.31 | 2,325.60 | 462.00 |
| 22 4월(4) 2024 | 2,386.68 | -4.02 | -0.17% | 2,393.18 | 2,417.16 | 2,383.26 | 131.00 |
| 21 4월(4) 2024 | 2,390.70 | -1.27 | -0.05% | 2,391.57 | 2,399.68 | 2,388.16 | 70.00 |
| 20 4월(4) 2024 | 2,391.97 | 10.84 | 0.46% | 2,377.74 | 2,422.64 | 2,372.38 | 396.00 |
| 19 4월(4) 2024 | 2,381.13 | 15.03 | 0.64% | 2,368.00 | 2,391.90 | 2,361.32 | 136.00 |
| 18 4월(4) 2024 | 2,366.10 | -15.87 | -0.67% | 2,384.40 | 3,333.30 | 2,360.00 | 627.00 |
| 17 4월(4) 2024 | 2,381.97 | -4.23 | -0.18% | 2,383.40 | 2,400.20 | 2,348.92 | 369.00 |
| 16 4월(4) 2024 | 2,386.20 | 11.91 | 0.50% | 2,384.20 | 2,428.46 | 2,327.10 | 312.00 |
| 15 4월(4) 2024 | 2,374.29 | 27.69 | 1.18% | 2,347.20 | 3,087.00 | 2,335.50 | 436.00 |
| 14 4월(4) 2024 | 2,346.60 | 4.90 | 0.21% | 2,342.20 | 2,392.89 | 2,334.79 | 596.00 |
