Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSD | 암호화폐 | 286,495,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 21.95 | 1.92% | 1,163.73 | 304.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,141.79 | 1,172.15 | 1,129.03 | 1,141.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1,163.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XAUT | |||
[기호] 역사적 요약
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
[기호] 1개월 과거 가격
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 8월(8) 2024 | 1,138.38 | 7.99 | 0.71% | 1,123.73 | 1,182.67 | 1,123.73 | 0.00 |
| 06 8월(8) 2024 | 1,130.40 | -123.44 | -9.84% | 1,572.78 | 1,605.39 | 1,014.62 | 0.00 |
| 05 8월(8) 2024 | 1,253.83 | -94.71 | -7.02% | 1,346.69 | 1,358.55 | 1,229.70 | 0.00 |
| 04 8월(8) 2024 | 1,348.55 | -35.59 | -2.57% | 1,385.01 | 1,398.75 | 1,326.91 | 0.00 |
| 03 8월(8) 2024 | 1,384.14 | -101.49 | -6.83% | 1,484.38 | 1,490.90 | 1,376.41 | 0.00 |
| 02 8월(8) 2024 | 1,485.63 | -12.41 | -0.83% | 1,501.42 | 1,502.25 | 1,428.41 | 0.00 |
| 01 8월(8) 2024 | 1,498.05 | -21.69 | -1.43% | 1,519.30 | 1,552.79 | 1,491.54 | 0.00 |
| 31 7월(7) 2024 | 1,519.73 | -18.04 | -1.17% | 1,538.63 | 1,561.20 | 1,501.57 | 0.00 |
| 30 7월(7) 2024 | 1,537.77 | 19.46 | 1.28% | 1,572.78 | 1,605.39 | 1,513.72 | 0.00 |
| 29 7월(7) 2024 | 1,518.31 | 8.03 | 0.53% | 1,506.15 | 1,522.33 | 1,485.42 | 0.00 |
| 28 7월(7) 2024 | 1,510.28 | -9.98 | -0.66% | 1,516.73 | 1,542.17 | 1,487.37 | 0.00 |
| 27 7월(7) 2024 | 1,520.26 | 47.69 | 3.24% | 1,472.16 | 1,523.89 | 1,471.84 | 0.00 |
| 26 7월(7) 2024 | 1,472.56 | -74.47 | -4.81% | 1,547.71 | 1,549.72 | 1,435.52 | 0.00 |
| 25 7월(7) 2024 | 1,547.03 | -67.52 | -4.18% | 1,615.76 | 1,617.79 | 1,534.04 | 0.00 |
| 24 7월(7) 2024 | 1,614.55 | 17.02 | 1.07% | 1,596.66 | 1,642.22 | 1,578.61 | 0.00 |
| 23 7월(7) 2024 | 1,597.53 | -36.34 | -2.22% | 1,572.78 | 1,626.76 | 1,569.94 | 0.00 |
| 22 7월(7) 2024 | 1,633.87 | -0.140 | -0.01% | 1,631.45 | 1,644.38 | 1,590.86 | 0.00 |
| 21 7월(7) 2024 | 1,634.02 | 7.30 | 0.45% | 1,626.33 | 1,641.90 | 1,615.67 | 0.00 |
| 20 7월(7) 2024 | 1,626.72 | 35.35 | 2.22% | 1,585.31 | 1,642.42 | 1,567.02 | 0.00 |
| 19 7월(7) 2024 | 1,591.37 | 17.88 | 1.14% | 1,572.78 | 1,618.65 | 1,569.94 | 0.00 |
| 18 7월(7) 2024 | 1,573.49 | -27.10 | -1.69% | 1,600.38 | 1,631.23 | 1,566.84 | 0.00 |
| 17 7월(7) 2024 | 1,600.59 | -17.06 | -1.05% | 1,618.11 | 1,622.68 | 1,554.20 | 0.00 |
| 16 7월(7) 2024 | 1,617.65 | 106.23 | 7.03% | 1,474.51 | 1,619.91 | 1,467.99 | 0.00 |
| 15 7월(7) 2024 | 1,511.42 | 37.26 | 2.53% | 1,474.51 | 1,515.41 | 1,467.99 | 0.00 |
| 14 7월(7) 2024 | 1,474.17 | 21.50 | 1.48% | 1,452.70 | 1,485.25 | 1,444.78 | 0.00 |
| 13 7월(7) 2024 | 1,452.67 | 14.87 | 1.03% | 1,436.94 | 1,464.83 | 1,413.58 | 0.00 |
| 12 7월(7) 2024 | 1,437.80 | -1.27 | -0.09% | 1,436.57 | 1,490.57 | 1,417.92 | 0.00 |
| 11 7월(7) 2024 | 1,439.07 | 14.89 | 1.05% | 1,420.69 | 1,460.89 | 1,404.99 | 0.00 |
| 10 7월(7) 2024 | 1,424.18 | 25.57 | 1.83% | 1,398.76 | 1,441.03 | 1,393.48 | 0.00 |
| 09 7월(7) 2024 | 1,398.61 | 42.60 | 3.14% | 1,629.78 | 1,629.93 | 1,346.69 | 0.00 |
| 08 7월(7) 2024 | 1,356.01 | -66.33 | -4.66% | 1,420.35 | 1,425.17 | 1,356.01 | 0.00 |
| 07 7월(7) 2024 | 1,422.35 | 39.07 | 2.82% | 1,382.39 | 1,428.69 | 1,372.29 | 0.00 |
