Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asch | XASGBP | 암호화폐 | 135,276,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080712 | -8.30% | 0.891315 | 0.854364 | 0.892813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93579 | 0.946958 | 0.8842 | 0.972027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.891315 | GBP |
XASGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.700486 | 0.870415 | 0.009441 | 120,516.96 | 0.190828 | 27.24% |
| 5년 | 0.121417 | 0.870415 | 0.001189 | 1,277,436.12 | 0.769897 | 634.09% |
XASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.898681 | -0.000784 | -0.09% | 0.897833 | 0.911727 | 0.895369 | 0.00 |
| 28 4월(4) 2024 | 0.899465 | -0.011798 | -1.29% | 0.911219 | 0.912972 | 0.893464 | 0.00 |
| 27 4월(4) 2024 | 0.911264 | -0.00881 | -0.96% | 0.920275 | 0.924585 | 0.905716 | 0.00 |
| 26 4월(4) 2024 | 0.920074 | -0.000669 | -0.07% | 0.921197 | 0.930699 | 0.899486 | 0.00 |
| 25 4월(4) 2024 | 0.920743 | -0.031076 | -3.26% | 0.954885 | 0.960973 | 0.912019 | 0.00 |
| 24 4월(4) 2024 | 0.951819 | -0.015153 | -1.57% | 0.965425 | 0.970602 | 0.94725 | 0.00 |
| 23 4월(4) 2024 | 0.966972 | 0.029655 | 3.16% | 0.93579 | 0.971608 | 0.904545 | 0.00 |
| 22 4월(4) 2024 | 0.937317 | -0.000202 | -0.02% | 0.937539 | 0.949196 | 0.929202 | 0.00 |
| 21 4월(4) 2024 | 0.937519 | 0.01273 | 1.38% | 0.922427 | 0.945187 | 0.913673 | 0.00 |
| 20 4월(4) 2024 | 0.92479 | 0.012822 | 1.41% | 0.909369 | 0.938982 | 0.863076 | 0.00 |
| 19 4월(4) 2024 | 0.911968 | 0.032334 | 3.68% | 0.881005 | 0.918864 | 0.870688 | 0.00 |
| 18 4월(4) 2024 | 0.879634 | -0.035608 | -3.89% | 0.915501 | 0.925832 | 0.85867 | 0.00 |
| 17 4월(4) 2024 | 0.915242 | 0.005816 | 0.64% | 0.909173 | 0.922757 | 0.887471 | 0.00 |
| 16 4월(4) 2024 | 0.909426 | -0.034883 | -3.69% | 0.93579 | 0.956221 | 0.898175 | 0.00 |
| 15 4월(4) 2024 | 0.944309 | 0.00292 | 0.31% | 0.93579 | 0.947931 | 0.904545 | 0.00 |
| 14 4월(4) 2024 | 0.941389 | -0.0258 | -2.67% | 0.967167 | 0.978795 | 0.895515 | 0.00 |
| 13 4월(4) 2024 | 0.967189 | -0.029122 | -2.92% | 0.998345 | 1.02 | 0.948576 | 0.00 |
| 12 4월(4) 2024 | 0.996311 | -0.007329 | -0.73% | 1.00 | 1.01 | 0.991088 | 0.00 |
| 11 4월(4) 2024 | 1.00 | 0.030 | 3.08% | 0.973641 | 1.01 | 0.958502 | 0.00 |
| 10 4월(4) 2024 | 0.97361 | -0.034797 | -3.45% | 1.01 | 1.01 | 0.962774 | 0.00 |
| 09 4월(4) 2024 | 1.01 | 0.030 | 3.26% | 0.948417 | 1.03 | 0.875668 | 0.00 |
| 08 4월(4) 2024 | 0.976537 | 0.007099 | 0.73% | 0.968292 | 0.986124 | 0.968092 | 0.00 |
| 07 4월(4) 2024 | 0.969437 | 0.01239 | 1.29% | 0.954352 | 0.979471 | 0.951103 | 0.00 |
| 06 4월(4) 2024 | 0.957047 | -0.008908 | -0.92% | 0.966005 | 0.969764 | 0.937155 | 0.00 |
| 05 4월(4) 2024 | 0.965955 | 0.032771 | 3.51% | 0.932293 | 0.974899 | 0.918832 | 0.00 |
| 04 4월(4) 2024 | 0.933184 | 0.003376 | 0.36% | 0.929685 | 0.946297 | 0.918408 | 0.00 |
| 03 4월(4) 2024 | 0.929808 | -0.062943 | -6.34% | 0.990339 | 0.99048 | 0.918562 | 0.00 |
| 02 4월(4) 2024 | 0.992751 | -0.00682 | -0.68% | 0.948417 | 0.993531 | 0.875668 | 0.00 |
| 01 4월(4) 2024 | 0.999572 | 0.017203 | 1.75% | 0.983255 | 0.999772 | 0.983255 | 0.00 |
| 31 3월(3) 2024 | 0.982369 | -0.005239 | -0.53% | 0.987447 | 0.992552 | 0.980823 | 0.00 |
| 30 3월(3) 2024 | 0.987608 | -0.013344 | -1.33% | 0.999664 | 1.00 | 0.977342 | 0.00 |
