X2Y2Token Historical Data - X2Y2UST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
X2Y2Token (암호화폐:X2Y2UST)
X2Y2Token (암호화폐:X2Y2UST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
X2Y2Token	X2Y2UST	암호화폐	5,883,037	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0102	0.010	0.0102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:05:54	42.76	0.010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	X2Y2

X2Y2UST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

X2Y2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.0102	0.00	0.00%	0.0112	0.0112	0.0097	11,378.00
29 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.0102	0.00	0.00%	0.0112	0.0112	0.0097	11,378.00
22 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 4월(4) 2024	0.0102	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0.00
16 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0103	0.0098	21,906.00
15 4월(4) 2024	0.0102	-0.0011	-9.73%	0.0112	0.0112	0.0097	38,235.00
14 4월(4) 2024	0.0113	-0.0007	-5.83%	0.012	0.0123	0.0106	113,131.00
13 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.0132	0.0119	96,020.00
12 4월(4) 2024	0.013	0.0001	0.78%	0.0129	0.0132	0.0128	87,033.00
11 4월(4) 2024	0.0129	0.0002	1.57%	0.0126	0.0131	0.0125	124,547.00
10 4월(4) 2024	0.0127	-0.0011	-7.97%	0.0138	0.0139	0.0125	96,451.00
09 4월(4) 2024	0.0138	0.0014	11.29%	0.0125	0.014	0.0124	71,679.00
08 4월(4) 2024	0.0124	0.00	0.00%	0.0123	0.0125	0.0121	85,575.00
07 4월(4) 2024	0.0124	0.0001	0.81%	0.0123	0.0124	0.0122	87,260.00
06 4월(4) 2024	0.0123	0.0003	2.50%	0.012	0.0123	0.0118	117,573.00
05 4월(4) 2024	0.012	0.0001	0.84%	0.0119	0.0123	0.0118	100,099.00
04 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0122	0.0116	110,718.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관