Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wizardia Token | WZRDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 3.19% | 0.003883 | 0.003864 | 0.003883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003763 | 0.003897 | 0.003735 | 0.003763 | 0.00014 - 0.20046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:42:07 | 3,149.80 | 0.003883 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,078.95 | 3,716,357.58 | WZRD | |||
WZRDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003795 | 0.004539 | 0.003573 | 12,534,638.59 | 0.000088 | 2.32% |
| 1개월 | 0.004731 | 0.00771 | 0.003573 | 12,257,669.01 | -0.000848 | -17.92% |
| 3개월 | 0.005279 | 0.010826 | 0.003185 | 12,866,628.95 | -0.001396 | -26.44% |
| 6개월 | 0.001463 | 0.20046 | 0.00117 | 14,347,863.33 | 0.00242 | 165.41% |
| 1년 | 0.00309 | 0.20046 | 0.00014 | 24,877,087.13 | 0.000793 | 25.66% |
| 3년 | 0.17919 | 0.28999 | 0.00014 | 21,301,879.93 | -0.175307 | -97.83% |
| 5년 | 0.17919 | 0.28999 | 0.00014 | 21,301,879.93 | -0.175307 | -97.83% |
WZRDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003821 | 0.00009 | 2.41% | 0.003731 | 0.003901 | 0.003725 | 12,923,207.00 |
| 10 5월(5) 2024 | 0.003731 | -0.00003 | -0.80% | 0.003761 | 0.003963 | 0.003723 | 11,878,463.00 |
| 09 5월(5) 2024 | 0.003761 | 0.000045 | 1.21% | 0.00373 | 0.003964 | 0.003589 | 12,230,036.00 |
| 08 5월(5) 2024 | 0.003716 | -0.000305 | -7.59% | 0.004001 | 0.004039 | 0.003573 | 12,113,429.00 |
| 07 5월(5) 2024 | 0.004021 | 0.000048 | 1.21% | 0.004041 | 0.004089 | 0.003785 | 11,064,173.00 |
| 06 5월(5) 2024 | 0.003973 | 0.000164 | 4.31% | 0.003849 | 0.004539 | 0.003774 | 14,212,388.00 |
| 05 5월(5) 2024 | 0.003809 | 0.000018 | 0.47% | 0.003795 | 0.004263 | 0.00377 | 13,320,771.00 |
| 04 5월(5) 2024 | 0.003791 | -0.000182 | -4.58% | 0.003996 | 0.004699 | 0.0037 | 14,352,075.00 |
| 03 5월(5) 2024 | 0.003973 | 0.000075 | 1.92% | 0.003906 | 0.004329 | 0.00375 | 14,162,775.00 |
| 02 5월(5) 2024 | 0.003898 | -0.000501 | -11.39% | 0.004395 | 0.004499 | 0.003742 | 14,333,582.00 |
| 01 5월(5) 2024 | 0.004399 | -0.000157 | -3.45% | 0.004511 | 0.004592 | 0.004277 | 11,176,498.00 |
| 30 4월(4) 2024 | 0.004556 | 0.000085 | 1.90% | 0.006912 | 0.00771 | 0.004379 | 15,311,235.00 |
| 29 4월(4) 2024 | 0.004471 | -0.00007 | -1.54% | 0.004541 | 0.004836 | 0.004379 | 11,483,119.00 |
| 28 4월(4) 2024 | 0.004541 | -0.000192 | -4.06% | 0.004736 | 0.004828 | 0.004436 | 10,993,466.00 |
| 27 4월(4) 2024 | 0.004733 | -0.000733 | -13.41% | 0.005458 | 0.005594 | 0.004697 | 9,264,118.00 |
| 26 4월(4) 2024 | 0.005466 | -0.000502 | -8.41% | 0.005979 | 0.005998 | 0.00542 | 8,330,715.00 |
| 25 4월(4) 2024 | 0.005968 | 0.000086 | 1.46% | 0.005882 | 0.006185 | 0.00573 | 8,282,842.00 |
| 24 4월(4) 2024 | 0.005882 | 0.000278 | 4.96% | 0.005604 | 0.006947 | 0.005562 | 8,941,498.00 |
| 23 4월(4) 2024 | 0.005604 | 0.000756 | 15.59% | 0.004842 | 0.00617 | 0.004587 | 12,056,379.00 |
| 22 4월(4) 2024 | 0.004848 | -0.000089 | -1.80% | 0.004872 | 0.00645 | 0.004586 | 12,178,611.00 |
| 21 4월(4) 2024 | 0.004937 | 0.000105 | 2.17% | 0.004915 | 0.00501 | 0.00472 | 11,116,470.00 |
| 20 4월(4) 2024 | 0.004832 | 0.000505 | 11.67% | 0.004332 | 0.005588 | 0.00431 | 13,263,750.00 |
| 19 4월(4) 2024 | 0.004327 | -0.000022 | -0.51% | 0.004351 | 0.005293 | 0.0041 | 13,766,923.00 |
| 18 4월(4) 2024 | 0.004349 | -0.000414 | -8.69% | 0.004766 | 0.004866 | 0.004183 | 13,259,857.00 |
| 17 4월(4) 2024 | 0.004763 | 0.000317 | 7.13% | 0.004538 | 0.007649 | 0.00412 | 16,590,233.00 |
| 16 4월(4) 2024 | 0.004446 | 0.000443 | 11.07% | 0.003978 | 0.005326 | 0.003939 | 13,172,123.00 |
| 15 4월(4) 2024 | 0.004003 | -0.000429 | -9.68% | 0.00445 | 0.004516 | 0.0039 | 12,686,534.00 |
| 14 4월(4) 2024 | 0.004432 | -0.000316 | -6.66% | 0.004731 | 0.006077 | 0.004339 | 10,749,450.00 |
| 13 4월(4) 2024 | 0.004748 | -0.000281 | -5.59% | 0.005025 | 0.005216 | 0.0045 | 10,780,849.00 |
| 12 4월(4) 2024 | 0.005029 | -0.000481 | -8.73% | 0.005616 | 0.005887 | 0.005 | 8,976,751.00 |
