Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WooZooMusic | WZMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 3.57% | 0.000203 | 0.000202 | 0.000204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000196 | 0.000203 | 0.000195 | 0.000196 | 0.000164 - 1.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:28:20 | 14,779.00 | 0.000203 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,153.57 | 16,010,275.42 | WZM | |||
WZMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000184 | 0.000287 | 0.000184 | 77,190,632.32 | 0.000019 | 10.33% |
| 1개월 | 0.000195 | 1.87 | 0.00017 | 77,476,876.57 | 0.00000800 | 4.10% |
| 3개월 | 0.00023 | 1.87 | 0.000164 | 87,938,763.34 | -0.000027 | -11.74% |
| 6개월 | 0.000721 | 1.87 | 0.000164 | 83,590,725.19 | -0.000518 | -71.84% |
| 1년 | 0.0088 | 1.87 | 0.000164 | 52,009,272.96 | -0.008597 | -97.69% |
| 3년 | 1.18 | 7.35 | 0.000164 | 28,167,534.83 | -1.18 | -99.98% |
| 5년 | 1.18 | 7.35 | 0.000164 | 28,167,534.83 | -1.18 | -99.98% |
WZMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000196 | -0.00000700 | -3.45% | 0.000203 | 0.000204 | 0.000189 | 70,724,075.00 |
| 15 5월(5) 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000206 | 0.000221 | 0.000192 | 71,524,431.00 |
| 14 5월(5) 2024 | 0.000206 | -0.000024 | -10.43% | 0.000226 | 0.000228 | 0.0002 | 121,470,971.00 |
| 13 5월(5) 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000224 | 0.000244 | 0.000218 | 62,225,554.00 |
| 12 5월(5) 2024 | 0.000225 | 0.000019 | 9.22% | 0.000206 | 0.000244 | 0.000205 | 65,436,884.00 |
| 11 5월(5) 2024 | 0.000206 | 0.000015 | 7.85% | 0.000191 | 0.000287 | 0.00019 | 74,772,101.00 |
| 10 5월(5) 2024 | 0.000191 | 0.00000700 | 3.80% | 0.000184 | 0.000194 | 0.000184 | 74,180,407.00 |
| 09 5월(5) 2024 | 0.000184 | -0.00002 | -9.80% | 0.000205 | 0.000205 | 0.00018 | 75,090,019.00 |
| 08 5월(5) 2024 | 0.000204 | -0.000012 | -5.56% | 0.000216 | 0.000218 | 0.000202 | 63,909,871.00 |
| 07 5월(5) 2024 | 0.000216 | 0.000012 | 5.88% | 0.000204 | 0.000234 | 0.000202 | 114,542,825.00 |
| 06 5월(5) 2024 | 0.000204 | 0.00000400 | 2.00% | 0.0002 | 0.000226 | 0.000199 | 68,025,867.00 |
| 05 5월(5) 2024 | 0.0002 | 0.00000500 | 2.56% | 0.000195 | 0.000202 | 0.000193 | 67,355,546.00 |
| 04 5월(5) 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000198 | 0.00019 | 72,618,227.00 |
| 03 5월(5) 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000194 | 0.000179 | 76,451,133.00 |
| 02 5월(5) 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000191 | 0.000206 | 0.00017 | 78,381,403.00 |
| 01 5월(5) 2024 | 0.000191 | -0.000017 | -8.17% | 0.000208 | 0.000214 | 0.000184 | 69,785,369.00 |
| 30 4월(4) 2024 | 0.000208 | 0.000014 | 7.22% | 0.000237 | 1.87 | 0.000185 | 149,277,231.00 |
| 29 4월(4) 2024 | 0.000194 | 0.00 | 0.00% | 0.000195 | 0.000196 | 0.000192 | 70,400,331.00 |
| 28 4월(4) 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000195 | 0.000196 | 0.000193 | 69,934,032.00 |
| 27 4월(4) 2024 | 0.000195 | -0.00001 | -4.88% | 0.000205 | 0.000208 | 0.000181 | 73,036,420.00 |
| 26 4월(4) 2024 | 0.000205 | 0.00000400 | 1.99% | 0.000201 | 0.00022 | 0.0002 | 67,945,336.00 |
| 25 4월(4) 2024 | 0.000201 | -0.00000900 | -4.29% | 0.00021 | 0.00021 | 0.000196 | 69,394,842.00 |
| 24 4월(4) 2024 | 0.00021 | -0.00000600 | -2.78% | 0.000216 | 0.000216 | 0.00021 | 63,485,101.00 |
| 23 4월(4) 2024 | 0.000216 | 0.00000800 | 3.85% | 0.000208 | 0.00022 | 0.000192 | 118,276,820.00 |
| 22 4월(4) 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000209 | 0.00023 | 0.000198 | 69,453,786.00 |
| 21 4월(4) 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000193 | 66,269,874.00 |
| 20 4월(4) 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000212 | 0.00022 | 0.000202 | 65,968,329.00 |
| 19 4월(4) 2024 | 0.000212 | 0.000017 | 8.72% | 0.000195 | 0.000266 | 0.000192 | 59,415,744.00 |
| 18 4월(4) 2024 | 0.000195 | 0.00000600 | 3.17% | 0.000189 | 0.000201 | 0.00018 | 70,376,230.00 |
| 17 4월(4) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.00023 | 0.000185 | 72,035,165.00 |
