Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ZEC | WZECUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.798091 | -0.56% | 141.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.25 | 143.13 | 137.21 | 142.25 | 116.72 - 152.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:41:29 | 0.00000000 | 105.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WZEC | |||
WZECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 149.66 | 152.39 | 116.72 | 0.00 | -8.20 | -5.48% |
| 1개월 | 149.66 | 152.39 | 116.72 | 0.00 | -8.20 | -5.48% |
| 3개월 | 149.66 | 152.39 | 116.72 | 0.00 | -8.20 | -5.48% |
| 6개월 | 149.66 | 152.39 | 116.72 | 0.00 | -8.20 | -5.48% |
| 1년 | 149.66 | 152.39 | 116.72 | 0.00 | -8.20 | -5.48% |
| 3년 | 105.30 | 152.39 | 97.85 | 0.22 | 36.16 | 34.34% |
| 5년 | 105.30 | 152.39 | 97.85 | 0.22 | 36.16 | 34.34% |
WZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 142.36 | 4.95 | 3.60% | 137.71 | 143.96 | 136.34 | 0.00 |
| 21 5월(5) 2024 | 137.41 | 22.23 | 19.30% | 139.72 | 146.61 | 115.17 | 0.00 |
| 20 5월(5) 2024 | 115.19 | -2.10 | -1.79% | 117.23 | 117.75 | 114.81 | 0.00 |
| 19 5월(5) 2024 | 117.28 | -32.28 | -21.58% | 149.66 | 152.39 | 116.72 | 0.00 |
| 18 5월(5) 2024 | 149.57 | 7.06 | 4.95% | 142.46 | 150.94 | 142.04 | 0.00 |
| 17 5월(5) 2024 | 142.51 | -4.57 | -3.11% | 147.03 | 147.23 | 141.65 | 0.00 |
| 16 5월(5) 2024 | 147.07 | 7.50 | 5.38% | 139.72 | 147.24 | 138.66 | 0.00 |
| 15 5월(5) 2024 | 139.57 | -3.20 | -2.24% | 142.68 | 143.26 | 138.52 | 0.00 |
| 14 5월(5) 2024 | 142.77 | 0.920 | 0.65% | 141.04 | 144.93 | 140.59 | 0.00 |
| 13 5월(5) 2024 | 141.85 | 0.970 | 0.69% | 141.04 | 142.83 | 140.59 | 0.00 |
| 12 5월(5) 2024 | 140.88 | -0.050 | -0.03% | 141.08 | 142.41 | 139.90 | 0.00 |
| 11 5월(5) 2024 | 140.92 | -6.02 | -4.10% | 146.70 | 147.79 | 139.47 | 0.00 |
| 10 5월(5) 2024 | 146.94 | 3.00 | 2.09% | 144.05 | 148.03 | 142.96 | 0.00 |
| 09 5월(5) 2024 | 143.94 | -2.20 | -1.50% | 145.86 | 147.07 | 142.34 | 0.00 |
| 08 5월(5) 2024 | 146.14 | -2.44 | -1.64% | 148.57 | 151.52 | 145.66 | 0.00 |
| 07 5월(5) 2024 | 148.58 | -3.24 | -2.14% | 155.35 | 157.31 | 143.69 | 0.00 |
| 06 5월(5) 2024 | 151.82 | 0.910 | 0.60% | 150.88 | 153.49 | 148.90 | 0.00 |
| 05 5월(5) 2024 | 150.92 | 0.560 | 0.37% | 150.18 | 153.30 | 149.93 | 0.00 |
| 04 5월(5) 2024 | 150.36 | 5.61 | 3.88% | 144.74 | 151.32 | 143.36 | 0.00 |
| 03 5월(5) 2024 | 144.75 | 0.480 | 0.33% | 144.10 | 145.86 | 140.22 | 0.00 |
| 02 5월(5) 2024 | 144.26 | -2.04 | -1.40% | 145.80 | 146.20 | 136.26 | 0.00 |
| 01 5월(5) 2024 | 146.31 | -9.38 | -6.02% | 155.35 | 157.31 | 141.28 | 0.00 |
| 30 4월(4) 2024 | 155.68 | -2.43 | -1.53% | 147.92 | 156.52 | 146.28 | 0.00 |
| 29 4월(4) 2024 | 158.11 | 0.580 | 0.37% | 157.53 | 162.06 | 157.29 | 0.00 |
| 28 4월(4) 2024 | 157.53 | 6.06 | 4.00% | 151.63 | 158.81 | 149.15 | 0.00 |
| 27 4월(4) 2024 | 151.47 | -1.40 | -0.91% | 152.77 | 153.29 | 150.28 | 0.00 |
| 26 4월(4) 2024 | 152.87 | 1.08 | 0.71% | 152.02 | 154.42 | 148.77 | 0.00 |
| 25 4월(4) 2024 | 151.79 | -4.08 | -2.62% | 156.03 | 159.39 | 150.30 | 0.00 |
| 24 4월(4) 2024 | 155.87 | 0.870 | 0.56% | 154.93 | 157.98 | 152.76 | 0.00 |
| 23 4월(4) 2024 | 154.99 | 2.58 | 1.69% | 147.92 | 156.39 | 146.28 | 0.00 |
| 22 4월(4) 2024 | 152.41 | -0.190 | -0.12% | 152.50 | 154.77 | 151.06 | 0.00 |
| 21 4월(4) 2024 | 152.60 | 4.03 | 2.71% | 147.92 | 153.56 | 146.28 | 0.00 |
