Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WrappedZCore | WZCRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000227 | 0.52% | 0.043647 | 0.043772 | 0.04449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043392 | 0.04379 | 0.043327 | 0.043421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:20:29 | 0.00000000 | 0.048315 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WZCR | |||
WZCRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.047289 | 0.059471 | 0.020647 | 0.06 | -0.003641 | -7.70% |
| 5년 | 0.047257 | 0.059471 | 0.020647 | 0.05 | -0.00361 | -7.64% |
WZCRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.043444 | 0.001621 | 3.88% | 0.041821 | 0.043723 | 0.041422 | 0.00 |
| 03 5월(5) 2024 | 0.041822 | 0.000139 | 0.33% | 0.041635 | 0.042145 | 0.040514 | 0.00 |
| 02 5월(5) 2024 | 0.041683 | -0.00059 | -1.40% | 0.042128 | 0.042243 | 0.039371 | 0.00 |
| 01 5월(5) 2024 | 0.042273 | -0.002709 | -6.02% | 0.044887 | 0.045452 | 0.04082 | 0.00 |
| 30 4월(4) 2024 | 0.044982 | -0.000701 | -1.53% | 0.051736 | 0.052104 | 0.043673 | 0.00 |
| 29 4월(4) 2024 | 0.045684 | 0.000168 | 0.37% | 0.045517 | 0.046825 | 0.045445 | 0.00 |
| 28 4월(4) 2024 | 0.045516 | 0.00175 | 4.00% | 0.043812 | 0.045887 | 0.043095 | 0.00 |
| 27 4월(4) 2024 | 0.043766 | -0.000404 | -0.91% | 0.044142 | 0.044291 | 0.043422 | 0.00 |
| 26 4월(4) 2024 | 0.04417 | 0.000313 | 0.71% | 0.043923 | 0.044617 | 0.042984 | 0.00 |
| 25 4월(4) 2024 | 0.043857 | -0.001178 | -2.62% | 0.045081 | 0.046054 | 0.043426 | 0.00 |
| 24 4월(4) 2024 | 0.045035 | 0.000252 | 0.56% | 0.044765 | 0.045647 | 0.044137 | 0.00 |
| 23 4월(4) 2024 | 0.044783 | 0.000746 | 1.69% | 0.051736 | 0.052104 | 0.044358 | 0.00 |
| 22 4월(4) 2024 | 0.044037 | -0.000054 | -0.12% | 0.044064 | 0.044718 | 0.043645 | 0.00 |
| 21 4월(4) 2024 | 0.044091 | 0.001165 | 2.71% | 0.04274 | 0.044368 | 0.042266 | 0.00 |
| 20 4월(4) 2024 | 0.042926 | 0.00002 | 0.05% | 0.042832 | 0.043694 | 0.040168 | 0.00 |
| 19 4월(4) 2024 | 0.042906 | 0.00118 | 2.83% | 0.041823 | 0.043291 | 0.041372 | 0.00 |
| 18 4월(4) 2024 | 0.041726 | -0.001436 | -3.33% | 0.043131 | 0.043642 | 0.040939 | 0.00 |
| 17 4월(4) 2024 | 0.043162 | -0.000231 | -0.53% | 0.043325 | 0.043709 | 0.041969 | 0.00 |
| 16 4월(4) 2024 | 0.043393 | -0.000833 | -1.88% | 0.051736 | 0.052104 | 0.042495 | 0.00 |
| 15 4월(4) 2024 | 0.044226 | 0.001859 | 4.39% | 0.042082 | 0.044368 | 0.040778 | 0.00 |
| 14 4월(4) 2024 | 0.042367 | -0.003008 | -6.63% | 0.045166 | 0.046156 | 0.040418 | 0.00 |
| 13 4월(4) 2024 | 0.045375 | -0.003691 | -7.52% | 0.049017 | 0.049701 | 0.043809 | 0.00 |
| 12 4월(4) 2024 | 0.049067 | -0.000459 | -0.93% | 0.049469 | 0.050588 | 0.048644 | 0.00 |
| 11 4월(4) 2024 | 0.049526 | 0.000432 | 0.88% | 0.049041 | 0.049765 | 0.047811 | 0.00 |
| 10 4월(4) 2024 | 0.049094 | -0.002588 | -5.01% | 0.051736 | 0.052104 | 0.048444 | 0.00 |
| 09 4월(4) 2024 | 0.051682 | 0.003343 | 6.92% | 0.044467 | 0.052101 | 0.044325 | 0.00 |
| 08 4월(4) 2024 | 0.048338 | 0.001296 | 2.76% | 0.046933 | 0.048375 | 0.046818 | 0.00 |
| 07 4월(4) 2024 | 0.047042 | 0.00052 | 1.12% | 0.046362 | 0.047483 | 0.046352 | 0.00 |
| 06 4월(4) 2024 | 0.046522 | -0.000033 | -0.07% | 0.046595 | 0.046816 | 0.045069 | 0.00 |
| 05 4월(4) 2024 | 0.046555 | 0.000134 | 0.29% | 0.046239 | 0.048175 | 0.045543 | 0.00 |
