Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTUSD | 암호화폐 | 21,198,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 0.44% | 0.009219 | 0.008604 | 4.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009178 | 0.009227 | 0.009175 | 0.009178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:39:11 | 112.00 | 0.005228 | USD |
WXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
| 08 5월(5) 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
| 07 5월(5) 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 146,906.00 |
| 06 5월(5) 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
| 05 5월(5) 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
| 04 5월(5) 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
| 03 5월(5) 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
| 02 5월(5) 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
| 01 5월(5) 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
| 30 4월(4) 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 146,906.00 |
| 29 4월(4) 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
| 28 4월(4) 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
| 27 4월(4) 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
| 26 4월(4) 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
| 25 4월(4) 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
| 24 4월(4) 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
| 23 4월(4) 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 146,906.00 |
| 22 4월(4) 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
| 21 4월(4) 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
| 20 4월(4) 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
| 19 4월(4) 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
| 18 4월(4) 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
| 17 4월(4) 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
| 16 4월(4) 2024 | 0.009516 | -0.000353 | -3.58% | 0.009648 | 0.010027 | 0.009325 | 146,906.00 |
| 15 4월(4) 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
| 14 4월(4) 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
| 13 4월(4) 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
| 12 4월(4) 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
| 11 4월(4) 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
| 10 4월(4) 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
