Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTEUR | 암호화폐 | 21,736,044 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.17% | 0.008786 | 0.0082 | 4.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008773 | 0.008845 | 0.008735 | 0.008771 | 0.00211 - 0.01011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:39:11 | 112.00 | 0.003702 | EUR |
WXTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.008929 | 0.009221 | 0.003534 | 146,906.00 | -0.000143 | -1.60% |
1개월 | 0.009488 | 0.010058 | 0.003534 | 146,906.00 | -0.000702 | -7.40% |
3개월 | 0.005983 | 0.01011 | 0.003534 | 146,906.00 | 0.002803 | 46.85% |
6개월 | 0.005036 | 0.01011 | 0.003534 | 146,906.00 | 0.00375 | 74.47% |
1년 | 0.002895 | 0.01011 | 0.00211 | 442,016.09 | 0.005891 | 203.50% |
3년 | 0.013145 | 0.019297 | 0.00211 | 17,523,518.08 | -0.004359 | -33.16% |
5년 | 0.024273 | 42,473,632.00 | 0.00211 | 12,948,693.63 | -0.015487 | -63.80% |
WXTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
03 5월(5) 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
02 5월(5) 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
01 5월(5) 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
30 4월(4) 2024 | 0.008932 | 0.000103 | 1.17% | 0.008929 | 0.009221 | 0.003534 | 146,906.00 |
29 4월(4) 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
28 4월(4) 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |
27 4월(4) 2024 | 0.008953 | -0.000068 | -0.75% | 0.009023 | 0.009074 | 0.008894 | 0.00 |
26 4월(4) 2024 | 0.009021 | 0.00000200 | 0.02% | 0.009015 | 0.009126 | 0.008814 | 0.00 |
25 4월(4) 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 0.00 |
24 4월(4) 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 0.00 |
23 4월(4) 2024 | 0.009417 | 0.000253 | 2.76% | 0.008929 | 0.009465 | 0.003534 | 146,906.00 |
22 4월(4) 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
21 4월(4) 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
20 4월(4) 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
19 4월(4) 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
18 4월(4) 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
17 4월(4) 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
16 4월(4) 2024 | 0.008956 | -0.000304 | -3.28% | 0.009559 | 0.009612 | 0.008849 | 146,906.00 |
15 4월(4) 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
14 4월(4) 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
13 4월(4) 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
12 4월(4) 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
11 4월(4) 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
10 4월(4) 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
09 4월(4) 2024 | 0.009884 | 0.000268 | 2.78% | 0.009488 | 0.010058 | 0.009173 | 146,906.00 |
08 4월(4) 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
07 4월(4) 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
06 4월(4) 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
05 4월(4) 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |