Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTETH | 암호화폐 | 21,508,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.95% | 0.00000209 | 0.00000207 | 0.00000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000212 | 0.00000205 | 0.00000211 | 0.00000046 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:48:30 | 2,443.14 | 0.00000209 | ETH |
WXTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000208 | 0.00000225 | 0.00000192 | 1,723,563.43 | 0.00000001 | 0.48% |
| 1개월 | 0.00000221 | 0.00000241 | 0.00000183 | 1,604,237.26 | -0.00000012 | -5.43% |
| 3개월 | 0.00000186 | 0.000015 | 0.00000046 | 2,309,592.89 | 0.00000023 | 12.37% |
| 6개월 | 0.00000274 | 0.000025 | 0.00000046 | 2,658,616.50 | -0.00000065 | -23.72% |
| 1년 | 0.00000163 | 0.000025 | 0.00000046 | 2,602,899.37 | 0.00000046 | 28.22% |
| 3년 | 0.00000521 | 0.000025 | 0.00000046 | 2,423,036.81 | -0.00000312 | -59.88% |
| 5년 | 0.00000650 | 0.000025 | 0.00000046 | 2,412,191.60 | -0.00000441 | -67.85% |
WXTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000201 | 0.00000213 | 0.00000197 | 1,567,079.00 |
| 07 5월(5) 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 2,244,772.00 |
| 06 5월(5) 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
| 05 5월(5) 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
| 04 5월(5) 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
| 03 5월(5) 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000209 | 0.00000215 | 0.00000199 | 1,575,831.00 |
| 02 5월(5) 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
| 01 5월(5) 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,641,644.00 |
| 30 4월(4) 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000190 | 0.00000195 | 0.00000186 | 2,377,946.00 |
| 29 4월(4) 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
| 28 4월(4) 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
| 27 4월(4) 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000204 | 0.00000196 | 1,665,826.00 |
| 26 4월(4) 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000204 | 0.00000197 | 1,593,216.00 |
| 25 4월(4) 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000204 | 0.00000198 | 1,504,947.00 |
| 24 4월(4) 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000207 | 0.00000209 | 0.00000195 | 1,580,739.00 |
| 23 4월(4) 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000211 | 0.00000217 | 0.00000204 | 1,808,014.00 |
| 22 4월(4) 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
| 21 4월(4) 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |
| 20 4월(4) 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000220 | 0.00000231 | 0.00000214 | 1,491,256.00 |
| 19 4월(4) 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000224 | 0.00000225 | 0.00000217 | 1,499,172.00 |
| 18 4월(4) 2024 | 0.00000224 | 0.00000011 | 5.16% | 0.00000214 | 0.00000236 | 0.00000212 | 1,523,249.00 |
| 17 4월(4) 2024 | 0.00000213 | 0.00000005 | 2.40% | 0.00000207 | 0.00000218 | 0.00000206 | 1,567,174.00 |
| 16 4월(4) 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000213 | 0.00000198 | 1,204,522.00 |
| 15 4월(4) 2024 | 0.00000205 | -0.00000018 | -8.07% | 0.00000219 | 0.00000223 | 0.00000203 | 1,576,228.00 |
| 14 4월(4) 2024 | 0.00000223 | 0.00000005 | 2.29% | 0.00000218 | 0.00000241 | 0.00000209 | 1,337,814.00 |
| 13 4월(4) 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000209 | 0.00000227 | 0.00000205 | 1,467,698.00 |
| 12 4월(4) 2024 | 0.00000209 | -0.00000013 | -5.86% | 0.00000222 | 0.00000223 | 0.00000207 | 1,327,628.00 |
| 11 4월(4) 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000221 | 0.00000229 | 0.00000195 | 1,355,436.00 |
| 10 4월(4) 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000227 | 0.00000217 | 1,289,894.00 |
| 09 4월(4) 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000226 | 0.00000213 | 984,374.00 |
| 08 4월(4) 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000228 | 0.00000216 | 1,368,906.00 |
| 07 4월(4) 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000218 | 0.00000224 | 0.00000216 | 1,357,010.00 |
