Wrapped Equilibria v2WXEQ

US$ 0.00733

0.000042

(

0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3095

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00644

교환

UNSW

매도

US$ 0.006545

마지막 거래 시간

16:39:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.05682

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005231

완전히 희석된 시가총액

US$ 124,263

창세기 날짜

09/01/2021

일 범위 0.007288-0.00733

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 16,951,777

#	거래소	쌍	가격	거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262
1727394600	0.00736268	0.0001519	2.11	0.00723128	0.007462	0.0071664
1727308200	0.00721078	-0.000224	-3.01	0.00742302	0.00746099	0.00716584
1727221800	0.00743447	1.8E-5	0.24	0.00741487	0.00747835	0.00726798
1727135400	0.00741683	0.00018667	2.58	0.00949368	0.00969054	0.00737273
1727049000	0.00723016	-0.000103	-1.40	0.0073244	0.00734048	0.0070794
1726962600	0.00733345	0.00018136	2.54	0.00716651	0.00733958	0.00708906
1726876200	0.00715209	0.00024444	3.54	0.00690289	0.00719955	0.00683298
1726789800	0.00690765	0.00031424	4.77	0.00666996	0.00696925	0.00665459
1726703400	0.00659341	4.8E-5	0.73	0.00655194	0.006608	0.00638285
1726617000	0.00654575	0.00010223	1.59	0.0064267	0.00669452	0.00633922
1726530600	0.00644352	-4.7E-5	-0.72	0.00649908	0.00653366	0.0063175
1726444200	0.00649034	-0.000278	-4.11	0.00676992	0.0068017	0.00646578
1726357800	0.00676813	-7.1E-5	-1.04	0.00683732	0.00683732	0.0067002
1726271400	0.0068393	0.00022114	3.34	0.00661068	0.00689561	0.00654614
1726185000	0.00661816	5.7E-5	0.87	0.0065523	0.0066825	0.0064897
1726098600	0.00656149	-0.000126	-1.88	0.006678	0.00667847	0.006388
1726012200	0.00668777	7.3E-5	1.10	0.00659839	0.00671389	0.00650193
1725925800	0.00661472	0.00017075	2.65	0.00949368	0.00969054	0.00636946
1725839400	0.00644397	8.9E-5	1.40	0.00635362	0.00651845	0.0062823
1725753000	0.00635479	0.00013185	2.12	0.00623985	0.00646562	0.0062233
1725666600	0.00622294	-0.000409	-6.17	0.00663681	0.0067364	0.00603867
1725580200	0.00663191	-0.000214	-3.13	0.0068584	0.00690424	0.00657921
1725493800	0.0068456	-9.0E-6	-0.13	0.00677479	0.00696648	0.00647757
1725407400	0.00685423	-0.000249	-3.51	0.00710222	0.0071405	0.00682365
1725321000	0.00710323	0.00029744	4.37	0.00949368	0.00969054	0.00681632
1725234600	0.00680579	-0.000227	-3.23	0.00703169	0.00704253	0.00673828
1725148200	0.00703242	-4.3E-5	-0.61	0.00707047	0.00708904	0.00698056
1725061800	0.00707551	-1.0E-6	-0.01	0.00707201	0.00710864	0.00683522
1724975400	0.00707666	-1.5E-5	-0.21	0.00707786	0.00726801	0.00702256
1724889000	0.00709178	0.00019328	2.80	0.00688427	0.00715209	0.00677712
1724802600	0.0068985	-0.000614	-8.17	0.00752119	0.00755986	0.00674419
1724716200	0.0075127	-0.000175	-2.28	0.00768535	0.00773651	0.00747048
1724629800	0.00768745	-4.3E-5	-0.56	0.00775714	0.00781681	0.00766248
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832
1722556200	0.00896764	-7.5E-5	-0.83	0.00906295	0.00906794	0.00862223
1722469800	0.00904257	-0.000131	-1.43	0.00917089	0.00937302	0.00900331
1722383400	0.00917347	-0.000109	-1.17	0.00928757	0.00942376	0.00906385
1722297000	0.00928236	0.00011746	1.28	0.00949368	0.00969054	0.00913718
1722210600	0.0091649	4.8E-5	0.53	0.00909151	0.00918918	0.00896638
1722124200	0.0091164	-6.0E-5	-0.65	0.00915535	0.0093089	0.00897814
1722037800	0.00917663	0.00028789	3.24	0.0088863	0.00919856	0.0088844
1721951400	0.00888874	-0.00045	-4.82	0.00934234	0.00935446	0.00866513
1721865000	0.00933825	-0.000408	-4.19	0.00975312	0.00976539	0.00925985
1721778600	0.00974582	0.00010274	1.07	0.00963782	0.00991286	0.00952887
1721692200	0.00964308	-0.000219	-2.22	0.00949368	0.00981954	0.00947654
1721605800	0.00986246	-8.7E-7	-0.01	0.00984785	0.00992588	0.00960285
1721519400	0.00986333	4.4E-5	0.45	0.00981691	0.0099109	0.00975256
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346
1720223400	0.00834982	-0.000254	-2.95	0.0085305	0.00869974	0.0079299
1720137000	0.00860375	-0.000622	-6.74	0.00923381	0.00926682	0.008562
1720050600	0.00922555	-0.000341	-3.56	0.00957012	0.00959173	0.00910036
1719964200	0.00956631	-6.0E-5	-0.62	0.00962194	0.00968769	0.00951585
1719877800	0.009626	7.0E-6	0.07	0.00983774	0.00983866	0.00945229
1719791400	0.00961886	0.00017774	1.88	0.00944708	0.00966921	0.00938173
1719705000	0.00944112	-8.0E-6	-0.08	0.00944907	0.00952576	0.0094274