Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeWay Token | WWYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -1.17% | 0.005649 | 0.00564 | 0.00566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005704 | 0.005943 | 0.005616 | 0.005716 | 0.00000368 - 0.032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:26:28 | 19,980.67 | 0.005647 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,605.86 | 4,493,737.54 | WWY | |||
WWYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005184 | 0.00691 | 0.005 | 22,693,272.89 | 0.000465 | 8.97% |
| 1개월 | 0.007028 | 0.008563 | 0.005 | 22,336,159.58 | -0.001379 | -19.62% |
| 3개월 | 0.00879 | 0.0125 | 0.005 | 17,163,106.41 | -0.003141 | -35.73% |
| 6개월 | 0.003979 | 0.0125 | 0.002961 | 20,493,988.88 | 0.00167 | 41.97% |
| 1년 | 0.005574 | 0.032 | 0.00000368 | 15,711,725.70 | 0.000075 | 1.35% |
| 3년 | 0.049171 | 0.074977 | 0.00000368 | 17,642,980.54 | -0.043522 | -88.51% |
| 5년 | 0.049171 | 0.074977 | 0.00000368 | 17,642,980.54 | -0.043522 | -88.51% |
WWYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.005729 | 0.000015 | 0.26% | 0.005733 | 0.006284 | 0.005705 | 25,369,069.00 |
| 13 5월(5) 2024 | 0.005714 | -0.000171 | -2.91% | 0.005883 | 0.00633 | 0.005711 | 14,066,819.00 |
| 12 5월(5) 2024 | 0.005885 | -0.000097 | -1.62% | 0.006193 | 0.006497 | 0.005648 | 16,063,171.00 |
| 11 5월(5) 2024 | 0.005982 | 0.000589 | 10.92% | 0.005394 | 0.00691 | 0.005373 | 24,842,831.00 |
| 10 5월(5) 2024 | 0.005393 | 0.000314 | 6.18% | 0.005079 | 0.005691 | 0.005 | 26,262,256.00 |
| 09 5월(5) 2024 | 0.005079 | -0.000249 | -4.67% | 0.005328 | 0.005328 | 0.005036 | 27,672,095.00 |
| 08 5월(5) 2024 | 0.005328 | 0.000118 | 2.26% | 0.005184 | 0.005659 | 0.005007 | 24,576,665.00 |
| 07 5월(5) 2024 | 0.00521 | -0.000183 | -3.39% | 0.005363 | 0.005707 | 0.005165 | 32,489,763.00 |
| 06 5월(5) 2024 | 0.005393 | -0.00015 | -2.71% | 0.005538 | 0.005558 | 0.005355 | 27,396,799.00 |
| 05 5월(5) 2024 | 0.005543 | -0.000022 | -0.40% | 0.005565 | 0.005658 | 0.005509 | 22,800,281.00 |
| 04 5월(5) 2024 | 0.005565 | 0.000221 | 4.14% | 0.005344 | 0.005588 | 0.005201 | 25,800,130.00 |
| 03 5월(5) 2024 | 0.005344 | -0.000101 | -1.85% | 0.005445 | 0.005564 | 0.005296 | 25,692,079.00 |
| 02 5월(5) 2024 | 0.005445 | -0.000372 | -6.40% | 0.005814 | 0.005841 | 0.005335 | 23,465,888.00 |
| 01 5월(5) 2024 | 0.005817 | -0.000356 | -5.77% | 0.006173 | 0.006215 | 0.005659 | 26,032,782.00 |
| 30 4월(4) 2024 | 0.006173 | -0.000259 | -4.03% | 0.006438 | 0.00653 | 0.006119 | 24,797,052.00 |
| 29 4월(4) 2024 | 0.006432 | 0.000146 | 2.32% | 0.006286 | 0.0065 | 0.006217 | 28,466,400.00 |
| 28 4월(4) 2024 | 0.006286 | 0.000042 | 0.67% | 0.006244 | 0.006648 | 0.006151 | 30,106,582.00 |
| 27 4월(4) 2024 | 0.006244 | -0.000174 | -2.71% | 0.006418 | 0.006445 | 0.006037 | 19,521,857.00 |
| 26 4월(4) 2024 | 0.006418 | -0.00018 | -2.73% | 0.006598 | 0.006598 | 0.006148 | 13,893,765.00 |
| 25 4월(4) 2024 | 0.006598 | -0.000291 | -4.22% | 0.006916 | 0.006928 | 0.00632 | 18,994,014.00 |
| 24 4월(4) 2024 | 0.006889 | -0.000116 | -1.66% | 0.007005 | 0.007553 | 0.006638 | 14,979,550.00 |
| 23 4월(4) 2024 | 0.007005 | -0.000058 | -0.82% | 0.007078 | 0.007735 | 0.006973 | 15,415,021.00 |
| 22 4월(4) 2024 | 0.007063 | 0.000319 | 4.73% | 0.006744 | 0.007467 | 0.006701 | 16,962,687.00 |
| 21 4월(4) 2024 | 0.006744 | -0.000012 | -0.18% | 0.00684 | 0.007114 | 0.00624 | 15,184,472.00 |
| 20 4월(4) 2024 | 0.006756 | 0.00015 | 2.27% | 0.006532 | 0.008563 | 0.006149 | 20,149,887.00 |
| 19 4월(4) 2024 | 0.006606 | 0.000347 | 5.54% | 0.006259 | 0.006692 | 0.00615 | 19,499,470.00 |
| 18 4월(4) 2024 | 0.006259 | -0.000181 | -2.81% | 0.00644 | 0.006599 | 0.006076 | 22,234,556.00 |
| 17 4월(4) 2024 | 0.00644 | -0.000532 | -7.63% | 0.007028 | 0.007065 | 0.006098 | 22,676,513.00 |
| 16 4월(4) 2024 | 0.006972 | -0.000085 | -1.20% | 0.007015 | 0.007907 | 0.00678 | 31,190,495.00 |
| 15 4월(4) 2024 | 0.007057 | 0.000361 | 5.39% | 0.006696 | 0.008651 | 0.006376 | 3,882,983.00 |
| 14 4월(4) 2024 | 0.006696 | -0.000451 | -6.31% | 0.007268 | 0.007884 | 0.006003 | 21,037,550.00 |
