Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped WDOGE | WWDOGEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -0.27% | 0.16598 | 0.16581 | 0.16637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16643 | 0.17171 | 0.106358 | 0.16643 | 0.026942 - 0.288517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:12:34 | 116.58 | 0.16598 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,062.68 | 464,361.51 | WWDOGE | |||
WWDOGEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.040002 | 0.17476 | 0.040001 | 1,722,691.93 | 0.125978 | 314.93% |
| 1개월 | 0.1324 | 0.17476 | 0.040 | 1,635,410.45 | 0.03358 | 25.36% |
| 3개월 | 0.029113 | 0.22681 | 0.027506 | 3,921,817.52 | 0.136867 | 470.12% |
| 6개월 | 0.07983 | 0.288517 | 0.027506 | 6,376,649.68 | 0.08615 | 107.92% |
| 1년 | 0.032391 | 0.288517 | 0.026942 | 6,519,224.56 | 0.133589 | 412.43% |
| 3년 | 0.085385 | 2.06 | 0.019011 | 5,691,338.00 | 0.080595 | 94.39% |
| 5년 | 0.085385 | 2.06 | 0.019011 | 5,691,338.00 | 0.080595 | 94.39% |
WWDOGEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.106362 | 0.050813 | 91.47% | 0.16735 | 0.17109 | 0.054927 | 1,729,419.00 |
| 28 5월(5) 2024 | 0.055549 | 0.015503 | 38.71% | 0.16759 | 0.17402 | 0.040001 | 2,355,772.00 |
| 27 5월(5) 2024 | 0.040046 | 0.00000600 | 0.01% | 0.040002 | 0.17476 | 0.040001 | 1,573,404.00 |
| 26 5월(5) 2024 | 0.04004 | -0.12423 | -75.63% | 0.040002 | 0.17214 | 0.040001 | 1,586,248.00 |
| 25 5월(5) 2024 | 0.16427 | 0.00414 | 2.59% | 0.040005 | 0.17092 | 0.040001 | 1,717,605.00 |
| 24 5월(5) 2024 | 0.16013 | 0.120124 | 300.26% | 0.16478 | 0.16915 | 0.040001 | 1,567,692.00 |
| 23 5월(5) 2024 | 0.040006 | -0.130024 | -76.47% | 0.040002 | 0.17385 | 0.040001 | 1,528,700.00 |
| 22 5월(5) 2024 | 0.17003 | 0.130024 | 325.01% | 0.040003 | 0.17293 | 0.040001 | 1,546,549.00 |
| 21 5월(5) 2024 | 0.040006 | -0.109624 | -73.26% | 0.14821 | 0.16366 | 0.040001 | 1,950,410.00 |
| 20 5월(5) 2024 | 0.14963 | -0.00346 | -2.26% | 0.15384 | 0.15728 | 0.040001 | 1,616,298.00 |
| 19 5월(5) 2024 | 0.15309 | 0.113064 | 282.48% | 0.15743 | 0.15773 | 0.040001 | 1,613,633.00 |
| 18 5월(5) 2024 | 0.040026 | 0.000025 | 0.06% | 0.040123 | 0.15771 | 0.040001 | 1,628,289.00 |
| 17 5월(5) 2024 | 0.040001 | -0.114809 | -74.16% | 0.040039 | 0.15896 | 0.040001 | 1,656,912.00 |
| 16 5월(5) 2024 | 0.15481 | 0.11467 | 285.68% | 0.040004 | 0.15801 | 0.040 | 1,588,224.00 |
| 15 5월(5) 2024 | 0.04014 | 0.000112 | 0.28% | 0.1487 | 0.15554 | 0.040001 | 1,667,770.00 |
| 14 5월(5) 2024 | 0.040028 | -0.102792 | -71.97% | 0.040005 | 0.15688 | 0.040001 | 1,977,682.00 |
| 13 5월(5) 2024 | 0.14282 | -0.00098 | -0.68% | 0.040005 | 0.14568 | 0.040001 | 1,497,445.00 |
| 12 5월(5) 2024 | 0.1438 | 0.00087 | 0.61% | 0.14267 | 0.1464 | 0.040001 | 1,476,432.00 |
| 11 5월(5) 2024 | 0.14293 | -0.00801 | -5.31% | 0.040004 | 0.15486 | 0.040001 | 1,506,239.00 |
| 10 5월(5) 2024 | 0.15094 | 0.00684 | 4.75% | 0.040002 | 0.15486 | 0.040001 | 1,498,552.00 |
| 09 5월(5) 2024 | 0.1441 | 0.104074 | 260.02% | 0.040005 | 0.15561 | 0.040001 | 1,530,904.00 |
| 08 5월(5) 2024 | 0.040026 | -0.116804 | -74.48% | 0.040004 | 0.16132 | 0.040001 | 1,464,996.00 |
| 07 5월(5) 2024 | 0.15683 | 0.116828 | 292.06% | 0.040003 | 0.1691 | 0.040001 | 1,744,677.00 |
| 06 5월(5) 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040002 | 0.16407 | 0.040001 | 1,396,874.00 |
| 05 5월(5) 2024 | 0.040001 | -0.107499 | -72.88% | 0.14518 | 0.16789 | 0.040001 | 1,548,635.00 |
| 04 5월(5) 2024 | 0.1475 | 0.10747 | 268.47% | 0.1327 | 0.14788 | 0.040001 | 1,555,993.00 |
| 03 5월(5) 2024 | 0.04003 | 0.000025 | 0.06% | 0.1301 | 0.13531 | 0.040001 | 1,609,568.00 |
| 02 5월(5) 2024 | 0.040005 | -0.093675 | -70.07% | 0.1324 | 0.13452 | 0.040001 | 1,656,557.00 |
| 01 5월(5) 2024 | 0.13368 | 0.093677 | 234.17% | 0.040003 | 0.14609 | 0.040001 | 1,554,903.00 |
| 30 4월(4) 2024 | 0.040003 | 0.00000100 | 0.00% | 0.037353 | 0.15938 | 0.037349 | 2,551,196.00 |
| 29 4월(4) 2024 | 0.040002 | 0.00000100 | 0.00% | 0.040001 | 0.15233 | 0.040001 | 1,484,237.00 |
| 28 4월(4) 2024 | 0.040001 | -0.00000100 | 0.00% | 0.04002 | 0.15139 | 0.040001 | 1,570,096.00 |
