Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Werewolf Coin | WWCCUSD | 암호화폐 | 46,241,899 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001706 | 0.37% | 0.457633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.455927 | 0.462102 | 0.455792 | 0.455927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:44:51 | 0.00000000 | 0.241006 | USD |
WWCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.247802 | 0.572698 | 0.172722 | 0.02 | 0.209831 | 84.68% |
| 5년 | 0.247802 | 0.572698 | 0.172722 | 0.02 | 0.209831 | 84.68% |
WWCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.456282 | -0.002411 | -0.53% | 0.458342 | 0.459418 | 0.449407 | 0.00 |
| 27 4월(4) 2024 | 0.458693 | -0.004949 | -1.07% | 0.463645 | 0.465705 | 0.455487 | 0.00 |
| 26 4월(4) 2024 | 0.463642 | 0.002044 | 0.44% | 0.462111 | 0.469215 | 0.451507 | 0.00 |
| 25 4월(4) 2024 | 0.461598 | -0.0157 | -3.29% | 0.477492 | 0.482273 | 0.457044 | 0.00 |
| 24 4월(4) 2024 | 0.477298 | -0.003512 | -0.73% | 0.480297 | 0.483134 | 0.473594 | 0.00 |
| 23 4월(4) 2024 | 0.480809 | 0.013534 | 2.90% | 0.466903 | 0.483527 | 0.465008 | 0.00 |
| 22 4월(4) 2024 | 0.467275 | 0.000551 | 0.12% | 0.465768 | 0.4723 | 0.462132 | 0.00 |
| 21 4월(4) 2024 | 0.466725 | 0.00621 | 1.35% | 0.458904 | 0.470556 | 0.454798 | 0.00 |
| 20 4월(4) 2024 | 0.460515 | 0.003847 | 0.84% | 0.455729 | 0.47092 | 0.428538 | 0.00 |
| 19 4월(4) 2024 | 0.456668 | 0.015747 | 3.57% | 0.440625 | 0.461105 | 0.437496 | 0.00 |
| 18 4월(4) 2024 | 0.44092 | -0.01723 | -3.76% | 0.459038 | 0.463452 | 0.430438 | 0.00 |
| 17 4월(4) 2024 | 0.45815 | 0.002025 | 0.44% | 0.456018 | 0.462189 | 0.443795 | 0.00 |
| 16 4월(4) 2024 | 0.456125 | -0.016918 | -3.58% | 0.46246 | 0.480626 | 0.446996 | 0.00 |
| 15 4월(4) 2024 | 0.473043 | 0.00939 | 2.03% | 0.46246 | 0.473447 | 0.446996 | 0.00 |
| 14 4월(4) 2024 | 0.463653 | -0.019005 | -3.94% | 0.482418 | 0.488523 | 0.442918 | 0.00 |
| 13 4월(4) 2024 | 0.482658 | -0.021149 | -4.20% | 0.503365 | 0.511896 | 0.474741 | 0.00 |
| 12 4월(4) 2024 | 0.503806 | -0.003499 | -0.69% | 0.507322 | 0.512345 | 0.500197 | 0.00 |
| 11 4월(4) 2024 | 0.507306 | 0.009919 | 1.99% | 0.496937 | 0.51113 | 0.48563 | 0.00 |
| 10 4월(4) 2024 | 0.497387 | -0.018205 | -3.53% | 0.514849 | 0.515856 | 0.490925 | 0.00 |
| 09 4월(4) 2024 | 0.515592 | 0.016356 | 3.28% | 0.492687 | 0.522581 | 0.488087 | 0.00 |
| 08 4월(4) 2024 | 0.499235 | 0.003445 | 0.69% | 0.495427 | 0.50513 | 0.495419 | 0.00 |
| 07 4월(4) 2024 | 0.495791 | 0.006931 | 1.42% | 0.487294 | 0.500371 | 0.485328 | 0.00 |
| 06 4월(4) 2024 | 0.488859 | -0.003334 | -0.68% | 0.492687 | 0.494061 | 0.474653 | 0.00 |
| 05 4월(4) 2024 | 0.492193 | 0.016643 | 3.50% | 0.47505 | 0.498284 | 0.468172 | 0.00 |
| 04 4월(4) 2024 | 0.47555 | 0.004818 | 1.02% | 0.470926 | 0.481236 | 0.464445 | 0.00 |
| 03 4월(4) 2024 | 0.470732 | -0.031657 | -6.30% | 0.50086 | 0.50086 | 0.46436 | 0.00 |
| 02 4월(4) 2024 | 0.502389 | -0.010039 | -1.96% | 0.503317 | 0.508398 | 0.490472 | 0.00 |
| 01 4월(4) 2024 | 0.512428 | 0.011545 | 2.31% | 0.501372 | 0.512793 | 0.501291 | 0.00 |
| 31 3월(3) 2024 | 0.500882 | -0.001688 | -0.34% | 0.50225 | 0.505783 | 0.50041 | 0.00 |
| 30 3월(3) 2024 | 0.50257 | -0.006202 | -1.22% | 0.508827 | 0.509984 | 0.49686 | 0.00 |
| 29 3월(3) 2024 | 0.508772 | 0.010989 | 2.21% | 0.499722 | 0.514871 | 0.495761 | 0.00 |
