Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Werewolf Coin | WWCCGBP | 암호화폐 | 48,365,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005206 | 1.41% | 0.37521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.370387 | 0.381688 | 0.369879 | 0.370004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.37521 | GBP |
WWCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.370486 | -0.004868 | -1.30% | 0.375558 | 0.377492 | 0.36697 | 0.00 |
| 16 5월(5) 2024 | 0.375354 | 0.02397 | 6.82% | 0.351766 | 0.376557 | 0.35024 | 0.00 |
| 15 5월(5) 2024 | 0.351384 | -0.008579 | -2.38% | 0.360096 | 0.36103 | 0.348737 | 0.00 |
| 14 5월(5) 2024 | 0.359963 | 0.007005 | 1.98% | 0.365513 | 0.37042 | 0.341142 | 0.00 |
| 13 5월(5) 2024 | 0.352958 | 0.003644 | 1.04% | 0.349624 | 0.354864 | 0.348365 | 0.00 |
| 12 5월(5) 2024 | 0.349314 | -0.000819 | -0.23% | 0.349143 | 0.352629 | 0.347477 | 0.00 |
| 11 5월(5) 2024 | 0.350133 | -0.011891 | -3.28% | 0.361285 | 0.363588 | 0.345999 | 0.00 |
| 10 5월(5) 2024 | 0.362024 | 0.010325 | 2.94% | 0.352494 | 0.363486 | 0.349917 | 0.00 |
| 09 5월(5) 2024 | 0.351699 | -0.00784 | -2.18% | 0.358747 | 0.362362 | 0.350314 | 0.00 |
| 08 5월(5) 2024 | 0.359539 | -0.002098 | -0.58% | 0.362086 | 0.369196 | 0.358398 | 0.00 |
| 07 5월(5) 2024 | 0.361637 | -0.005565 | -1.52% | 0.365513 | 0.391534 | 0.341142 | 0.00 |
| 06 5월(5) 2024 | 0.367202 | 0.001313 | 0.36% | 0.366753 | 0.370009 | 0.361043 | 0.00 |
| 05 5월(5) 2024 | 0.365889 | 0.004871 | 1.35% | 0.36042 | 0.368834 | 0.359031 | 0.00 |
| 04 5월(5) 2024 | 0.361018 | 0.021794 | 6.42% | 0.339029 | 0.363255 | 0.337355 | 0.00 |
| 03 5월(5) 2024 | 0.339225 | 0.00412 | 1.23% | 0.334945 | 0.342356 | 0.327358 | 0.00 |
| 02 5월(5) 2024 | 0.335105 | -0.013794 | -3.95% | 0.349041 | 0.34977 | 0.325847 | 0.00 |
| 01 5월(5) 2024 | 0.348899 | -0.016511 | -4.52% | 0.365513 | 0.37042 | 0.341142 | 0.00 |
| 30 4월(4) 2024 | 0.36541 | 0.003421 | 0.94% | 0.377642 | 0.391534 | 0.355493 | 0.00 |
| 29 4월(4) 2024 | 0.36199 | -0.000316 | -0.09% | 0.361648 | 0.367245 | 0.360656 | 0.00 |
| 28 4월(4) 2024 | 0.362306 | -0.004752 | -1.29% | 0.36704 | 0.367746 | 0.359888 | 0.00 |
| 27 4월(4) 2024 | 0.367058 | -0.003549 | -0.96% | 0.370688 | 0.372424 | 0.364823 | 0.00 |
| 26 4월(4) 2024 | 0.370607 | -0.000269 | -0.07% | 0.371059 | 0.374887 | 0.362314 | 0.00 |
| 25 4월(4) 2024 | 0.370876 | -0.012518 | -3.27% | 0.384629 | 0.387081 | 0.367362 | 0.00 |
| 24 4월(4) 2024 | 0.383394 | -0.006104 | -1.57% | 0.388874 | 0.39096 | 0.381553 | 0.00 |
| 23 4월(4) 2024 | 0.389497 | 0.011945 | 3.16% | 0.377642 | 0.394459 | 0.375035 | 0.00 |
| 22 4월(4) 2024 | 0.377552 | -0.000081 | -0.02% | 0.377642 | 0.382337 | 0.374284 | 0.00 |
| 21 4월(4) 2024 | 0.377634 | 0.005128 | 1.38% | 0.371555 | 0.380722 | 0.368028 | 0.00 |
| 20 4월(4) 2024 | 0.372506 | 0.005165 | 1.41% | 0.366295 | 0.378223 | 0.347648 | 0.00 |
| 19 4월(4) 2024 | 0.367342 | 0.013024 | 3.68% | 0.35487 | 0.370119 | 0.350714 | 0.00 |
| 18 4월(4) 2024 | 0.354318 | -0.014343 | -3.89% | 0.368765 | 0.372926 | 0.345873 | 0.00 |
