Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012532 | 16.27% | 0.089555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077023 | 0.092567 | 0.077023 | 0.077023 | 0.00000000 - 0.292306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:34:23 | 505.64 | 0.089555 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95.39 | 1,069.22 | WTK | |||
WTKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.071662 | 0.084822 | 0.06479 | 2,103.80 | 0.017893 | 24.97% |
| 1개월 | 0.050712 | 0.292306 | 0.030487 | 11,967.05 | 0.038843 | 76.60% |
| 3개월 | 0.029846 | 0.292306 | 0.025519 | 45,618.82 | 0.059709 | 200.06% |
| 6개월 | 0.032103 | 0.292306 | 0.022162 | 68,947.27 | 0.057452 | 178.96% |
| 1년 | 0.00000000 | 0.292306 | 0.00000000 | 77,758.68 | 0.00 | 0.00% |
| 3년 | 0.00525 | 0.292306 | 0.00387 | 362,770.34 | 0.084305 | 1,605.81% |
| 5년 | 0.00525 | 0.292306 | 0.00387 | 362,770.34 | 0.084305 | 1,605.81% |
WTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.077023 | 0.007873 | 11.39% | 0.06915 | 0.084822 | 0.06915 | 903.00 |
| 21 5월(5) 2024 | 0.06915 | -0.003098 | -4.29% | 0.072136 | 0.074599 | 0.067367 | 11,271.00 |
| 20 5월(5) 2024 | 0.072248 | 0.003398 | 4.94% | 0.06885 | 0.075587 | 0.068812 | 700.00 |
| 19 5월(5) 2024 | 0.06885 | -0.004017 | -5.51% | 0.072867 | 0.074286 | 0.06885 | 334.00 |
| 18 5월(5) 2024 | 0.072867 | 0.003881 | 5.63% | 0.068986 | 0.077099 | 0.068986 | 473.00 |
| 17 5월(5) 2024 | 0.068986 | -0.00091 | -1.30% | 0.069896 | 0.069896 | 0.06479 | 369.00 |
| 16 5월(5) 2024 | 0.069896 | -0.001766 | -2.46% | 0.071662 | 0.073502 | 0.067024 | 674.00 |
| 15 5월(5) 2024 | 0.071662 | -0.004831 | -6.32% | 0.076493 | 0.076493 | 0.068806 | 288.00 |
| 14 5월(5) 2024 | 0.076493 | -0.008832 | -10.35% | 0.186219 | 0.186219 | 0.063405 | 15,598.00 |
| 13 5월(5) 2024 | 0.085325 | -0.010444 | -10.91% | 0.095769 | 0.292306 | 0.07848 | 25,356.00 |
| 12 5월(5) 2024 | 0.095769 | 0.014273 | 17.51% | 0.081496 | 0.246668 | 0.081496 | 15,013.00 |
| 11 5월(5) 2024 | 0.081496 | -0.017478 | -17.66% | 0.098974 | 0.204007 | 0.070927 | 11,899.00 |
| 10 5월(5) 2024 | 0.098974 | 0.002431 | 2.52% | 0.096543 | 0.157472 | 0.082204 | 14,285.00 |
| 09 5월(5) 2024 | 0.096543 | 0.001223 | 1.28% | 0.09325 | 0.189502 | 0.078777 | 11,913.00 |
| 08 5월(5) 2024 | 0.09532 | 0.010324 | 12.15% | 0.084996 | 0.133706 | 0.070405 | 18,215.00 |
| 07 5월(5) 2024 | 0.084996 | 0.006183 | 7.85% | 0.125977 | 0.129253 | 0.062625 | 10,599.00 |
| 06 5월(5) 2024 | 0.078813 | -0.007886 | -9.10% | 0.086699 | 0.097621 | 0.059699 | 28,457.00 |
| 05 5월(5) 2024 | 0.086699 | 0.00077 | 0.90% | 0.085929 | 0.094473 | 0.045626 | 19,287.00 |
| 04 5월(5) 2024 | 0.085929 | 0.022475 | 35.42% | 0.063454 | 0.096649 | 0.034729 | 44,503.00 |
| 03 5월(5) 2024 | 0.063454 | 0.011056 | 21.10% | 0.052398 | 0.076936 | 0.041262 | 17,260.00 |
| 02 5월(5) 2024 | 0.052398 | 0.009504 | 22.16% | 0.042894 | 0.056807 | 0.030487 | 34,615.00 |
| 01 5월(5) 2024 | 0.042894 | 0.01086 | 33.90% | 0.032034 | 0.114052 | 0.032034 | 14,350.00 |
| 30 4월(4) 2024 | 0.032034 | -0.004805 | -13.04% | 0.032565 | 0.041038 | 0.031824 | 21,503.00 |
| 29 4월(4) 2024 | 0.036839 | -0.004506 | -10.90% | 0.034896 | 0.036839 | 0.032454 | 533.00 |
| 28 4월(4) 2024 | 0.041345 | 0.003217 | 8.44% | 0.038128 | 0.050543 | 0.03204 | 7,190.00 |
| 27 4월(4) 2024 | 0.038128 | -0.001475 | -3.72% | 0.039603 | 0.058408 | 0.035205 | 3,137.00 |
| 26 4월(4) 2024 | 0.039603 | -0.000939 | -2.32% | 0.0379 | 0.069566 | 0.035194 | 3,383.00 |
| 25 4월(4) 2024 | 0.040542 | -0.009873 | -19.58% | 0.050712 | 0.050712 | 0.036536 | 2,956.00 |
| 24 4월(4) 2024 | 0.050415 | 0.007299 | 16.93% | 0.043116 | 0.090787 | 0.034911 | 6,759.00 |
| 23 4월(4) 2024 | 0.043116 | 0.011289 | 35.47% | 0.031843 | 0.067187 | 0.031812 | 16,266.00 |
| 22 4월(4) 2024 | 0.031827 | 0.001103 | 3.59% | 0.030724 | 0.031827 | 0.030601 | 101,048.00 |
| 21 4월(4) 2024 | 0.030724 | 0.000488 | 1.61% | 0.030236 | 0.030724 | 0.02996 | 34,649.00 |
