Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000838 | -2.30% | 0.035517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036408 | 0.036538 | 0.035138 | 0.036354 | 0.013641 - 0.115759 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:37:59 | 1.29 | 0.026157 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
WTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.058879 | 0.059062 | 0.024393 | 10.46 | -0.023362 | -39.68% |
| 3개월 | 0.101401 | 0.104515 | 0.024393 | 18.43 | -0.065884 | -64.97% |
| 6개월 | 0.038083 | 0.115759 | 0.023715 | 15.17 | -0.002566 | -6.74% |
| 1년 | 0.016419 | 0.115759 | 0.013641 | 15.02 | 0.019097 | 116.31% |
| 3년 | 0.016419 | 0.115759 | 0.013641 | 15.02 | 0.019097 | 116.31% |
| 5년 | 0.016419 | 0.115759 | 0.013641 | 15.02 | 0.019097 | 116.31% |
WTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.036375 | -0.001344 | -3.56% | 0.037734 | 0.037819 | 0.035881 | 0.00 |
| 03 7월(7) 2024 | 0.037719 | -0.000235 | -0.62% | 0.037938 | 0.038197 | 0.03752 | 0.00 |
| 02 7월(7) 2024 | 0.037954 | 0.000028 | 0.07% | 0.028108 | 0.038731 | 0.025811 | 0.00 |
| 01 7월(7) 2024 | 0.037926 | 0.000701 | 1.88% | 0.037249 | 0.038124 | 0.036991 | 0.00 |
| 30 6월(6) 2024 | 0.037225 | -0.000032 | -0.09% | 0.037256 | 0.037559 | 0.037171 | 0.00 |
| 29 6월(6) 2024 | 0.037257 | -0.000755 | -1.99% | 0.038076 | 0.03844 | 0.037126 | 0.00 |
| 28 6월(6) 2024 | 0.038012 | 0.000843 | 2.27% | 0.037189 | 0.038291 | 0.037128 | 0.00 |
| 27 6월(6) 2024 | 0.037169 | -0.000301 | -0.80% | 0.028108 | 0.037699 | 0.025811 | 0.00 |
| 26 6월(6) 2024 | 0.03747 | 0.001692 | 4.73% | 0.03581 | 0.037689 | 0.034512 | 13.00 |
| 25 6월(6) 2024 | 0.035778 | -0.003987 | -10.03% | 0.039757 | 0.040678 | 0.033572 | 21.00 |
| 24 6월(6) 2024 | 0.039765 | 0.000107 | 0.27% | 0.039658 | 0.044509 | 0.037619 | 16.00 |
| 23 6월(6) 2024 | 0.039658 | -0.000088 | -0.22% | 0.039771 | 0.042061 | 0.036675 | 10.00 |
| 22 6월(6) 2024 | 0.039746 | 0.013505 | 51.46% | 0.026225 | 0.039772 | 0.024393 | 15.00 |
| 21 6월(6) 2024 | 0.026241 | -0.000612 | -2.28% | 0.026857 | 0.027295 | 0.025758 | 0.00 |
| 20 6월(6) 2024 | 0.026854 | -0.005357 | -16.63% | 0.032227 | 0.033195 | 0.026653 | 0.00 |
| 19 6월(6) 2024 | 0.03221 | 0.004179 | 14.91% | 0.028108 | 0.032267 | 0.025549 | 2.00 |
| 18 6월(6) 2024 | 0.028031 | -0.004908 | -14.90% | 0.049681 | 0.052586 | 0.026456 | 1.00 |
| 17 6월(6) 2024 | 0.032939 | 0.005882 | 21.74% | 0.027039 | 0.033213 | 0.026201 | 3.00 |
| 16 6월(6) 2024 | 0.027058 | -0.00043 | -1.56% | 0.02749 | 0.029714 | 0.026383 | 0.00 |
| 15 6월(6) 2024 | 0.027488 | -0.004242 | -13.37% | 0.031765 | 0.034263 | 0.026622 | 1.00 |
| 14 6월(6) 2024 | 0.03173 | -0.008997 | -22.09% | 0.040686 | 0.043543 | 0.031663 | 17.00 |
| 13 6월(6) 2024 | 0.040728 | -0.006997 | -14.66% | 0.047741 | 0.049115 | 0.039185 | 42.00 |
| 12 6월(6) 2024 | 0.047725 | -0.003862 | -7.49% | 0.051609 | 0.053117 | 0.045424 | 14.00 |
| 11 6월(6) 2024 | 0.051586 | 0.00158 | 3.16% | 0.049681 | 0.055118 | 0.048821 | 5.00 |
| 10 6월(6) 2024 | 0.050006 | 0.00029 | 0.58% | 0.049681 | 0.052586 | 0.047769 | 9.00 |
| 09 6월(6) 2024 | 0.049716 | -0.003036 | -5.76% | 0.053318 | 0.05367 | 0.048418 | 8.00 |
| 08 6월(6) 2024 | 0.052752 | -0.003491 | -6.21% | 0.056216 | 0.057436 | 0.0492 | 10.00 |
| 07 6월(6) 2024 | 0.056244 | -0.002645 | -4.49% | 0.058879 | 0.059062 | 0.050541 | 14.00 |
| 06 6월(6) 2024 | 0.058889 | 0.000471 | 0.81% | 0.073072 | 0.079605 | 0.055182 | 3.00 |
| 05 6월(6) 2024 | 0.058418 | 0.005117 | 9.60% | 0.054121 | 0.062461 | 0.052613 | 21.00 |
