WadzPay Token Historical Data - WTKETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
WadzPay Token (암호화폐:WTKETH)
WadzPay Token (암호화폐:WTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000062	4.59%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:05:59	0.072002	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000028	1.99	WTK

WTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 6월(6) 2024	0.000014	-0.00000100	-6.90%	0.000015	0.000015	0.000011	8.00
08 6월(6) 2024	0.000015	-0.00000025	-1.69%	0.000015	0.000015	0.000012	10.00
07 6월(6) 2024	0.000015	-0.00000048	-3.15%	0.000015	0.000016	0.000013	14.00
06 6월(6) 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000014	3.00
05 6월(6) 2024	0.000015	0.00000100	7.06%	0.000014	0.000017	0.000014	21.00
04 6월(6) 2024	0.000014	-0.00000013	-0.91%	0.000014	0.000015	0.000013	11.00
03 6월(6) 2024	0.000014	-0.00000099	-6.47%	0.000015	0.000015	0.000013	8.00
02 6월(6) 2024	0.000015	-0.00000034	-2.18%	0.000016	0.000016	0.000014	12.00
01 6월(6) 2024	0.000016	-0.00000019	-1.20%	0.000016	0.000017	0.000015	11.00
31 5월(5) 2024	0.000016	-0.00000005	-0.32%	0.000016	0.000016	0.000014	7.00
30 5월(5) 2024	0.000016	0.00000084	5.59%	0.000015	0.000016	0.000015	9.00
29 5월(5) 2024	0.000015	-0.00000300	-16.80%	0.000017	0.000018	0.000015	18.00
28 5월(5) 2024	0.000018	0.00000100	6.09%	0.000016	0.000018	0.000015	17.00
27 5월(5) 2024	0.000016	-0.00000200	-10.66%	0.000019	0.000019	0.000016	16.00
26 5월(5) 2024	0.000019	-0.00000077	-3.94%	0.00002	0.00002	0.000017	9.00
25 5월(5) 2024	0.00002	0.00000083	4.44%	0.000019	0.00002	0.000017	17.00
24 5월(5) 2024	0.000019	-0.00000200	-9.62%	0.000021	0.000022	0.000017	23.00
23 5월(5) 2024	0.000021	0.00000036	1.76%	0.00002	0.000022	0.000019	15.00
22 5월(5) 2024	0.00002	0.00000050	2.51%	0.00002	0.000023	0.000019	33.00
21 5월(5) 2024	0.00002	-0.00000400	-17.01%	0.000024	0.000025	0.000017	15.00
20 5월(5) 2024	0.000024	0.00000050	2.17%	0.000023	0.000024	0.000022	18.00
19 5월(5) 2024	0.000023	-0.00000043	-1.83%	0.000023	0.000024	0.000022	13.00
18 5월(5) 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000026	0.000021	25.00
17 5월(5) 2024	0.000025	0.00000065	2.71%	0.000024	0.000025	0.000021	25.00
16 5월(5) 2024	0.000024	-0.00000058	-2.36%	0.000025	0.000026	0.000022	29.00
15 5월(5) 2024	0.000025	-0.00000048	-1.91%	0.000026	0.000027	0.000024	21.00
14 5월(5) 2024	0.000025	-0.00000400	-13.93%	0.000029	0.00003	0.000022	112.00
13 5월(5) 2024	0.000029	-0.00000300	-9.33%	0.000032	0.000034	0.000027	41.00
12 5월(5) 2024	0.000032	0.00000400	14.22%	0.000028	0.000036	0.000027	64.00
11 5월(5) 2024	0.000028	-0.00000400	-12.41%	0.000032	0.000033	0.000025	61.00
10 5월(5) 2024	0.000032	0.00000300	10.36%	0.000033	0.000043	0.000028	72.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관