Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walnut.Finance | WTFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01182 | 2.35% | 0.515448 | 0.49804 | 0.50605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498855 | 0.521468 | 0.495793 | 0.503628 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:18:08 | 0.00000000 | 0.340611 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTF | |||
WTFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.830851 | 1.47 | 0.216082 | 0.10 | -0.315403 | -37.96% |
| 5년 | 0.553082 | 1.48 | 0.216082 | 0.29 | -0.037634 | -6.80% |
WTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.510624 | 0.009436 | 1.88% | 0.501505 | 0.513297 | 0.498036 | 0.00 |
| 30 6월(6) 2024 | 0.501189 | -0.000428 | -0.09% | 0.501611 | 0.505682 | 0.50046 | 0.00 |
| 29 6월(6) 2024 | 0.501617 | -0.010171 | -1.99% | 0.51265 | 0.517541 | 0.499854 | 0.00 |
| 28 6월(6) 2024 | 0.511788 | 0.011355 | 2.27% | 0.500704 | 0.515546 | 0.499885 | 0.00 |
| 27 6월(6) 2024 | 0.500434 | -0.00405 | -0.80% | 0.498855 | 0.509166 | 0.494354 | 0.00 |
| 26 6월(6) 2024 | 0.504484 | 0.006075 | 1.22% | 0.498855 | 0.509166 | 0.495793 | 0.00 |
| 25 6월(6) 2024 | 0.498409 | -0.009816 | -1.93% | 0.508129 | 0.509813 | 0.481451 | 0.00 |
| 24 6월(6) 2024 | 0.508225 | -0.011138 | -2.14% | 0.51936 | 0.522936 | 0.50677 | 0.00 |
| 23 6월(6) 2024 | 0.519363 | -0.003459 | -0.66% | 0.523152 | 0.523152 | 0.516795 | 0.00 |
| 22 6월(6) 2024 | 0.522822 | 0.000666 | 0.13% | 0.521829 | 0.527048 | 0.512233 | 0.00 |
| 21 6월(6) 2024 | 0.522156 | -0.005825 | -1.10% | 0.528045 | 0.537476 | 0.518083 | 0.00 |
| 20 6월(6) 2024 | 0.527981 | 0.010944 | 2.12% | 0.517306 | 0.532836 | 0.515018 | 0.00 |
| 19 6월(6) 2024 | 0.517037 | -0.003784 | -0.73% | 0.522244 | 0.522293 | 0.501782 | 0.00 |
| 18 6월(6) 2024 | 0.520821 | -0.017214 | -3.20% | 0.547004 | 0.54903 | 0.51606 | 0.00 |
| 17 6월(6) 2024 | 0.538035 | 0.008145 | 1.54% | 0.529527 | 0.542506 | 0.526285 | 0.00 |
| 16 6월(6) 2024 | 0.52989 | 0.012694 | 2.45% | 0.517223 | 0.533591 | 0.516158 | 0.00 |
| 15 6월(6) 2024 | 0.517196 | 0.001177 | 0.23% | 0.516578 | 0.524198 | 0.500009 | 0.00 |
| 14 6월(6) 2024 | 0.516019 | -0.013156 | -2.49% | 0.528629 | 0.529042 | 0.509904 | 0.00 |
| 13 6월(6) 2024 | 0.529175 | 0.009103 | 1.75% | 0.520246 | 0.542998 | 0.515045 | 0.00 |
| 12 6월(6) 2024 | 0.520072 | -0.0249 | -4.57% | 0.545213 | 0.545547 | 0.510452 | 0.00 |
| 11 6월(6) 2024 | 0.544972 | -0.005616 | -1.02% | 0.547004 | 0.551395 | 0.543107 | 0.00 |
| 10 6월(6) 2024 | 0.550588 | 0.003196 | 0.58% | 0.547004 | 0.552594 | 0.54507 | 0.00 |
| 09 6월(6) 2024 | 0.547392 | 0.000593 | 0.11% | 0.546561 | 0.551099 | 0.545372 | 0.00 |
| 08 6월(6) 2024 | 0.546799 | -0.019985 | -3.53% | 0.566507 | 0.570607 | 0.541313 | 0.00 |
| 07 6월(6) 2024 | 0.566784 | -0.007951 | -1.38% | 0.574638 | 0.576423 | 0.559584 | 0.00 |
| 06 6월(6) 2024 | 0.574734 | 0.007946 | 1.40% | 0.556636 | 0.577722 | 0.553654 | 0.00 |
| 05 6월(6) 2024 | 0.566788 | 0.007673 | 1.37% | 0.55982 | 0.56936 | 0.556218 | 0.00 |
| 04 6월(6) 2024 | 0.559115 | -0.002725 | -0.49% | 0.56118 | 0.572185 | 0.558549 | 0.00 |
| 03 6월(6) 2024 | 0.56184 | -0.004951 | -0.87% | 0.56679 | 0.570034 | 0.557549 | 0.00 |
| 02 6월(6) 2024 | 0.566791 | 0.007423 | 1.33% | 0.559402 | 0.568767 | 0.557443 | 0.00 |
