Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WrappedStar | WSTRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.68 | -0.51% | 3,474.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,491.67 | 3,515.72 | 3,457.32 | 3,492.39 | 1,538.44 - 3,947.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:28:11 | 0.00000000 | 2,960.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTR | |||
WSTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1,578.27 | 3,057.82 | 1,546.11 | 0.66 | 1,896.45 | 120.16% |
| 1년 | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,616.87 | 87.03% |
| 3년 | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,616.87 | 87.03% |
| 5년 | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,616.87 | 87.03% |
WSTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 3,491.69 | -23.25 | -0.66% | 3,517.17 | 3,517.17 | 3,474.42 | 0.00 |
| 22 6월(6) 2024 | 3,514.95 | 4.48 | 0.13% | 3,508.27 | 3,543.36 | 3,443.76 | 0.00 |
| 21 6월(6) 2024 | 3,510.47 | -39.16 | -1.10% | 3,550.06 | 3,613.47 | 3,483.09 | 0.00 |
| 20 6월(6) 2024 | 3,549.63 | 73.58 | 2.12% | 3,477.86 | 3,582.27 | 3,462.48 | 0.00 |
| 19 6월(6) 2024 | 3,476.05 | -25.44 | -0.73% | 3,511.06 | 3,511.39 | 3,373.49 | 0.00 |
| 18 6월(6) 2024 | 3,501.50 | -115.73 | -3.20% | 3,677.52 | 3,691.15 | 3,469.49 | 0.00 |
| 17 6월(6) 2024 | 3,617.23 | 54.76 | 1.54% | 3,560.03 | 3,647.29 | 3,538.23 | 0.00 |
| 16 6월(6) 2024 | 3,562.46 | 85.34 | 2.45% | 3,477.30 | 3,587.35 | 3,470.15 | 0.00 |
| 15 6월(6) 2024 | 3,477.12 | 7.91 | 0.23% | 3,472.97 | 3,524.20 | 3,361.57 | 0.00 |
| 14 6월(6) 2024 | 3,469.21 | -88.45 | -2.49% | 3,553.99 | 3,556.77 | 3,428.10 | 0.00 |
| 13 6월(6) 2024 | 3,557.66 | 61.20 | 1.75% | 3,497.63 | 3,650.59 | 3,462.66 | 0.00 |
| 12 6월(6) 2024 | 3,496.46 | -167.40 | -4.57% | 3,665.48 | 3,667.73 | 3,431.78 | 0.00 |
| 11 6월(6) 2024 | 3,663.86 | -37.75 | -1.02% | 3,677.52 | 3,707.04 | 3,651.32 | 0.00 |
| 10 6월(6) 2024 | 3,701.62 | 21.49 | 0.58% | 3,677.52 | 3,715.11 | 3,664.52 | 0.00 |
| 09 6월(6) 2024 | 3,680.13 | 3.99 | 0.11% | 3,674.55 | 3,705.06 | 3,666.55 | 0.00 |
| 08 6월(6) 2024 | 3,676.15 | -134.36 | -3.53% | 3,808.64 | 3,836.21 | 3,639.26 | 0.00 |
| 07 6월(6) 2024 | 3,810.50 | -53.45 | -1.38% | 3,863.31 | 3,875.31 | 3,762.10 | 0.00 |
| 06 6월(6) 2024 | 3,863.96 | 53.42 | 1.40% | 3,665.75 | 3,884.04 | 3,640.79 | 0.00 |
| 05 6월(6) 2024 | 3,810.53 | 51.58 | 1.37% | 3,763.69 | 3,827.82 | 3,739.47 | 0.00 |
| 04 6월(6) 2024 | 3,758.95 | -18.32 | -0.48% | 3,772.83 | 3,846.82 | 3,755.14 | 0.00 |
| 03 6월(6) 2024 | 3,777.27 | -33.29 | -0.87% | 3,810.54 | 3,832.36 | 3,748.42 | 0.00 |
| 02 6월(6) 2024 | 3,810.55 | 49.91 | 1.33% | 3,760.88 | 3,823.83 | 3,747.71 | 0.00 |
| 01 6월(6) 2024 | 3,760.65 | 16.96 | 0.45% | 3,742.28 | 3,840.07 | 3,720.03 | 0.00 |
| 31 5월(5) 2024 | 3,743.69 | -18.92 | -0.50% | 3,764.05 | 3,818.47 | 3,701.02 | 0.00 |
| 30 5월(5) 2024 | 3,762.61 | -79.08 | -2.06% | 3,837.63 | 3,879.11 | 3,738.80 | 0.00 |
| 29 5월(5) 2024 | 3,841.68 | -49.67 | -1.28% | 3,882.31 | 3,921.45 | 3,767.63 | 0.00 |
| 28 5월(5) 2024 | 3,891.35 | 69.14 | 1.81% | 3,665.75 | 3,967.78 | 3,640.79 | 0.00 |
| 27 5월(5) 2024 | 3,822.20 | 77.40 | 2.07% | 3,747.54 | 3,877.23 | 3,729.71 | 0.00 |
| 26 5월(5) 2024 | 3,744.81 | 18.02 | 0.48% | 3,719.68 | 3,771.80 | 3,709.53 | 0.00 |
| 25 5월(5) 2024 | 3,726.79 | -28.94 | -0.77% | 3,767.77 | 3,822.07 | 3,634.01 | 0.00 |
| 24 5월(5) 2024 | 3,755.73 | 16.25 | 0.43% | 3,734.84 | 3,938.78 | 3,567.54 | 0.00 |
