Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped STA | WSTAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000589 | -0.19% | 0.003165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003176 | 0.003199 | 0.00316 | 0.003171 | 0.002705 - 0.005466 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:25:47 | 0.00000000 | 0.005341 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTA | |||
WSTAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.005073 | 0.005314 | 0.003531 | 0.00 | -0.001908 | -37.60% |
| 3개월 | 0.005073 | 0.005314 | 0.003531 | 0.00 | -0.001908 | -37.60% |
| 6개월 | 0.005073 | 0.005314 | 0.003531 | 0.00 | -0.001908 | -37.60% |
| 1년 | 0.005201 | 0.005466 | 0.002705 | 0.01 | -0.002036 | -39.14% |
| 3년 | 0.020315 | 0.136367 | 0.002705 | 1.01 | -0.01715 | -84.42% |
| 5년 | 0.020315 | 0.136367 | 0.002705 | 1.01 | -0.01715 | -84.42% |
WSTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003172 | -0.000136 | -4.11% | 0.003302 | 0.003327 | 0.00314 | 0.00 |
| 10 5월(5) 2024 | 0.003308 | 0.000068 | 2.10% | 0.003243 | 0.003332 | 0.003218 | 0.00 |
| 09 5월(5) 2024 | 0.00324 | -0.000049 | -1.49% | 0.003284 | 0.003311 | 0.003204 | 0.00 |
| 08 5월(5) 2024 | 0.00329 | -0.000055 | -1.64% | 0.003345 | 0.003411 | 0.003279 | 0.00 |
| 07 5월(5) 2024 | 0.003345 | -0.000073 | -2.14% | 0.003258 | 0.003495 | 0.003227 | 0.00 |
| 06 5월(5) 2024 | 0.003418 | 0.00002 | 0.59% | 0.003396 | 0.003455 | 0.003352 | 0.00 |
| 05 5월(5) 2024 | 0.003397 | 0.000013 | 0.38% | 0.003381 | 0.003451 | 0.003375 | 0.00 |
| 04 5월(5) 2024 | 0.003385 | 0.000126 | 3.88% | 0.003258 | 0.003407 | 0.003227 | 0.00 |
| 03 5월(5) 2024 | 0.003258 | 0.000011 | 0.34% | 0.003244 | 0.003284 | 0.003157 | 0.00 |
| 02 5월(5) 2024 | 0.003248 | -0.000046 | -1.40% | 0.003282 | 0.003291 | 0.003067 | 0.00 |
| 01 5월(5) 2024 | 0.003294 | -0.000211 | -6.02% | 0.003497 | 0.003541 | 0.00318 | 0.00 |
| 30 4월(4) 2024 | 0.003505 | -0.000055 | -1.55% | 0.00496 | 0.005054 | 0.003403 | 0.00 |
| 29 4월(4) 2024 | 0.003559 | 0.000013 | 0.37% | 0.003546 | 0.003648 | 0.003541 | 0.00 |
| 28 4월(4) 2024 | 0.003546 | -0.001522 | -30.03% | 0.005073 | 0.005314 | 0.003531 | 0.00 |
| 27 4월(4) 2024 | 0.005068 | -0.000047 | -0.92% | 0.005111 | 0.005129 | 0.005028 | 0.00 |
| 26 4월(4) 2024 | 0.005115 | 0.000036 | 0.71% | 0.005086 | 0.005167 | 0.004977 | 0.00 |
| 25 4월(4) 2024 | 0.005079 | -0.000136 | -2.61% | 0.00522 | 0.005333 | 0.005029 | 0.00 |
| 24 4월(4) 2024 | 0.005215 | 0.000029 | 0.56% | 0.005184 | 0.005286 | 0.005111 | 0.00 |
| 23 4월(4) 2024 | 0.005186 | 0.000086 | 1.69% | 0.00496 | 0.005233 | 0.004651 | 0.00 |
| 22 4월(4) 2024 | 0.005099 | -0.00000600 | -0.12% | 0.005102 | 0.005178 | 0.005054 | 0.00 |
| 21 4월(4) 2024 | 0.005106 | 0.000135 | 2.71% | 0.004949 | 0.005138 | 0.004894 | 0.00 |
| 20 4월(4) 2024 | 0.004971 | 0.00000200 | 0.04% | 0.00496 | 0.00506 | 0.004651 | 0.00 |
| 19 4월(4) 2024 | 0.004968 | 0.000137 | 2.83% | 0.004843 | 0.005013 | 0.004791 | 0.00 |
| 18 4월(4) 2024 | 0.004832 | -0.000166 | -3.32% | 0.004994 | 0.005054 | 0.004741 | 0.00 |
| 17 4월(4) 2024 | 0.004998 | -0.000027 | -0.54% | 0.005017 | 0.005061 | 0.00486 | 0.00 |
| 16 4월(4) 2024 | 0.005025 | -0.000097 | -1.89% | 0.0051 | 0.005301 | 0.004921 | 0.00 |
| 15 4월(4) 2024 | 0.005121 | 0.000215 | 4.39% | 0.004873 | 0.005138 | 0.004722 | 0.00 |
| 14 4월(4) 2024 | 0.004906 | -0.000348 | -6.62% | 0.00523 | 0.005345 | 0.00468 | 0.00 |
| 13 4월(4) 2024 | 0.005254 | -0.000427 | -7.52% | 0.005676 | 0.005755 | 0.005073 | 0.00 |
| 12 4월(4) 2024 | 0.005682 | -0.000053 | -0.92% | 0.005728 | 0.005858 | 0.005633 | 0.00 |
