Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUST | 암호화폐 | 327,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000114 | 1.88% | 0.006168 | 0.006159 | 0.006189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006054 | 0.00682 | 0.006027 | 0.006054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:07:24 | 9,204.66 | 0.006124 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,392.83 | 3,596,497.69 | WSM | |||
WSMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.00606 | -0.000452 | -6.94% | 0.00645 | 0.006789 | 0.006 | 33,275,439.00 |
| 16 6월(6) 2024 | 0.006512 | 0.000412 | 6.75% | 0.00611 | 0.006999 | 0.006049 | 36,091,328.00 |
| 15 6월(6) 2024 | 0.0061 | -0.000251 | -3.95% | 0.006375 | 0.006661 | 0.00609 | 32,584,830.00 |
| 14 6월(6) 2024 | 0.006351 | -0.000624 | -8.95% | 0.007005 | 0.007149 | 0.006205 | 34,864,746.00 |
| 13 6월(6) 2024 | 0.006975 | 0.000707 | 11.28% | 0.00624 | 0.007197 | 0.0061 | 50,236,663.00 |
| 12 6월(6) 2024 | 0.006268 | -0.000603 | -8.78% | 0.006917 | 0.00734 | 0.006049 | 64,998,341.00 |
| 11 6월(6) 2024 | 0.006871 | -0.000512 | -6.93% | 0.007469 | 0.00853 | 0.006742 | 74,418,565.00 |
| 10 6월(6) 2024 | 0.007383 | 0.00034 | 4.83% | 0.007099 | 0.007756 | 0.007012 | 41,716,526.00 |
| 09 6월(6) 2024 | 0.007043 | -0.000816 | -10.38% | 0.007791 | 0.00852 | 0.006972 | 55,426,639.00 |
| 08 6월(6) 2024 | 0.007859 | -0.00116 | -12.86% | 0.009139 | 0.009209 | 0.00766 | 41,488,341.00 |
| 07 6월(6) 2024 | 0.009019 | -0.000105 | -1.15% | 0.00913 | 0.00969 | 0.0085 | 50,620,696.00 |
| 06 6월(6) 2024 | 0.009124 | -0.001636 | -15.20% | 0.01054 | 0.01138 | 0.009046 | 100,589,587.00 |
| 05 6월(6) 2024 | 0.01076 | -0.00016 | -1.47% | 0.01086 | 0.01126 | 0.00968 | 58,759,737.00 |
| 04 6월(6) 2024 | 0.01092 | 0.001557 | 16.63% | 0.009444 | 0.011637 | 0.00916 | 94,794,835.00 |
| 03 6월(6) 2024 | 0.009363 | 0.000713 | 8.24% | 0.00862 | 0.01289 | 0.00837 | 116,175,254.00 |
| 02 6월(6) 2024 | 0.00865 | 0.000241 | 2.87% | 0.008403 | 0.00928 | 0.0082 | 45,038,894.00 |
| 01 6월(6) 2024 | 0.008409 | 0.00000900 | 0.11% | 0.0084 | 0.00895 | 0.00821 | 23,070,494.00 |
| 31 5월(5) 2024 | 0.0084 | -0.000953 | -10.19% | 0.00928 | 0.009518 | 0.008305 | 37,248,961.00 |
| 30 5월(5) 2024 | 0.009353 | 0.000054 | 0.58% | 0.0093 | 0.010175 | 0.00883 | 55,345,605.00 |
| 29 5월(5) 2024 | 0.009299 | 0.001119 | 13.68% | 0.00824 | 0.009871 | 0.00727 | 96,682,866.00 |
| 28 5월(5) 2024 | 0.00818 | 0.00038 | 4.87% | 0.00782 | 0.009347 | 0.00757 | 135,850,847.00 |
| 27 5월(5) 2024 | 0.0078 | -0.0002 | -2.50% | 0.00807 | 0.009 | 0.0078 | 47,033,237.00 |
| 26 5월(5) 2024 | 0.008 | -0.000599 | -6.97% | 0.008526 | 0.009 | 0.0072 | 82,948,921.00 |
| 25 5월(5) 2024 | 0.008599 | 0.001399 | 19.43% | 0.00719 | 0.0092 | 0.00685 | 105,652,960.00 |
| 24 5월(5) 2024 | 0.0072 | 0.000066 | 0.93% | 0.007314 | 0.007903 | 0.0067 | 39,134,870.00 |
| 23 5월(5) 2024 | 0.007134 | 0.000623 | 9.57% | 0.0064 | 0.0078 | 0.00621 | 31,441,406.00 |
| 22 5월(5) 2024 | 0.006511 | -0.000548 | -7.76% | 0.006996 | 0.00713 | 0.00632 | 30,915,427.00 |
| 21 5월(5) 2024 | 0.007059 | 0.000819 | 13.13% | 0.00624 | 0.007302 | 0.00607 | 28,342,115.00 |
| 20 5월(5) 2024 | 0.00624 | -0.00032 | -4.88% | 0.00656 | 0.0068 | 0.0061 | 19,437,207.00 |
| 19 5월(5) 2024 | 0.00656 | -0.000364 | -5.26% | 0.00695 | 0.00733 | 0.006388 | 26,496,970.00 |
| 18 5월(5) 2024 | 0.006924 | 0.000255 | 3.82% | 0.006685 | 0.00757 | 0.00636 | 44,263,524.00 |
